World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2576.68 -40.25 -1.54% 17:31
Australia 3353.00 -45.00 -1.32% 16:47
Nikkei 225 7416.38 -141.27 -1.87% 16:00
TOPIX 739.53 -12.06 -1.60% 15:00
TSE 2nd Sec 1810.71 -14.18 -0.78% 15:00
JASDAQ 40.62 -1.36 -3.24% 15:00
Korea 1065.95 -41.15 -3.72% 18:02
Taiwan 4436.94 -91.93 -2.03% 13:46
Taiwan OTC 64.40 -1.05 -1.60% 13:46
Shanghai 2261.48 34.35 1.54% 15:15
Shanghai A 2373.83 35.84 1.53% 15:15
Shanghai B 147.67 5.48 3.86% 15:15
Shenzhen A 783.48 23.27 3.06% 15:00
Shenzhen B 326.27 6.11 1.91% 15:00
SHSZ 300 2344.32 45.91 2.00% 15:01
Shenzhen comp 8423.77 209.87 2.56% 15:00
Hong Kong 12699.17 -324.19 -2.49% 16:10
HK CN Ent 7066.32 -199.92 -2.75% 16:10
HK Aff Crp 2926.14 -72.38 -2.41% 16:10
Singapore 1594.94 -34.41 -2.11% 17:10
SGX China 53.87 -1.14 -2.07% 02/20
Vietnam 252.57 -2.28 -0.89% 11:01
Thailand 434.67 -6.95 -1.57% 16:59
Philippines 1881.44 -18.36 -0.97% 12:11
Malaysia 889.71 -9.88 -1.10% 19:21
Indonesia 1296.94 -26.75 -2.02% 17:09
India 8843.21 -199.42 -2.21% 15:58
Pakistan 4398.39 -36.74 -0.83% 16:18
  European Market Indices
Index Quote Change Change% Local
Russia 517.22 -31.99 -5.82% 02/20
London 3889.06 -129.31 -3.22% 02/20
Paris 2750.55 -122.05 -4.25% 02/20
Frankfurt 4014.66 -200.55 -4.76% 02/20
Turkey 23579.48 -860.43 -3.52% 02/20
Hungary 10380.50 -269.82 -2.53% 02/20
Austria 1465.39 -47.55 -3.14% 02/20
Poland 21831.55 -367.94 -1.66% 02/20
Czech 648.20 -8.80 -1.34% 02/20
Sweden 636.14 -26.30 -3.97% 02/20
Finland 4593.04 -177.72 -3.73% 02/20
Norway 188.56 -10.95 -5.49% 02/20
Greece 1601.23 -13.83 -0.86% 02/20
Italy 12804.00 -662.00 -4.92% 02/20
Luxembourg 866.97 -22.15 -2.49% 02/20
Netherlands 229.13 -8.54 -3.59% 02/20
Iceland 283.72 -10.03 -3.42% 02/20
Denmark 252.97 -6.01 -2.32% 02/20
Switzerland 4851.21 -139.31 -2.79% 02/20
Spain 803.70 -28.59 -3.44% 02/20
Portugal 1998.31 -43.97 -2.15% 02/20
Ireland 2076.55 -93.53 -4.31% 02/20
Israel 688.60 -2.73 -0.39% 02/19
Egypt 339.68 4.03 1.20% 02/19
S. Africa 17464.05 -616.28 -3.41% 02/20
Morocco 22163.94 58.03 0.26% 02/20
Jordan 2676.23 -14.37 -0.53% 02/19
UAE Dubai 1601.24 81.80 5.38% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 7365.67 -100.28 -1.34% 02/20
NASDAQ 1441.23 -1.59 -0.11% 02/20
Rus 2000 410.96 -5.75 -1.38% 02/20
S&P 500 770.05 -8.89 -1.14% 02/20
Gold & Silver 132.64 4.77 3.73% 02/20
PreMetals 264.95 9.34 3.65% 17:26
Gold GOX 156.52 5.37 3.55% 02/20
Gold Bugs 321.45 11.35 3.66% 02/20
AMEX Energy 422.22 -12.31 -2.83% 02/20
NYSE Energy 8330.62 -223.93 -2.62% 02/20
Oil Services 119.19 -2.90 -2.38% 02/20
AMEX Oil 845.81 -23.62 -2.72% 02/20
PHLX Semi. 197.28 1.19 0.61% 02/20
NASDAQ Fin. 1437.74 2.88 0.20% 02/20
NYSE Finance 2518.34 -51.50 -2.00% 02/20
NBI 721.97 -6.07 -0.83% 02/20
AMEX BioTec 659.27 -10.52 -1.57% 02/20
PHLX Drug 148.67 -2.36 -1.56% 02/20
Canada 7949.99 -235.36 -2.88% 02/20
Brazil 38714.64 -1015.69 -2.56% 02/20
Mexico 18324.23 -358.24 -1.92% 15:25
Argentina 1048.63 -17.04 -1.60% 02/20
Chile 2591.53 -37.22 -1.42% 02/20
Peru 6640.04 -46.25 -0.69% 02/20
Colombia 7614.41 -131.21 -1.69% 02/20
Venezuela 38241.71 230.12 0.61% 02/20
Bermuda 2857.13 -43.68 -1.51% 02/20
Jamaica 82161.89 330.20 0.40% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2057.00 71.00 3.58% 02/19
Baltic Capesize 3733.00 146.00 4.07% 02/19
Baltic Panamax 1384.00 32.00 2.37% 02/19
VIX 49.30 2.22 4.71% 16:14
VXD 43.62 1.90 4.55% 16:29
VXN 47.18 1.98 4.38% 16:14
Euro 50 2011.68 -103.16 -4.88% 19:00
Tran Avg 2698.87 -9.43 -0.35% 16:30
Util Avg 335.89 -8.42 -2.44% 16:30
Global Util 4595.39 -76.63 -1.64% 16:20
ISE Water 52.24 -0.67 -1.27% 16:29
US Water 627.54 -9.76 -1.53% 16:05
Cleantech 668.31 -15.16 -2.22% 16:43
Progressive Ener. 120.00 -3.41 -2.76% 16:43
WH Clean Energy 70.75 -1.95 -2.68% 16:43
Glob. Clean Ener. 1057.44 -41.69 -3.79% 16:34
ISE Alter. Energy 18.65 -0.41 -2.15% 16:29
Ardour Global 1325.68 -47.62 -3.47% 16:28
ET50 112.92 -2.70 -2.33% 21:20
Bioenergy 218.15 -3.03 -1.37% 16:28
Env. Services 606.13 -6.49 -1.06% 16:44
Calvert Social 44.83 -0.36 -0.80% 16:03
ISE Sindex 56.80 0.06 0.11% 16:29
US Gambling 142.08 2.84 2.04% 16:02
S-Net Gaming 1785.93 3.08 0.17% 16:34
US Mining 120.72 2.61 2.21% 16:04
Basic Material 160.57 -4.50 -2.73% 16:41
World/Energy 167.30 1.56 0.94% 02/19
World/Materials 133.13 0.04 0.03% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 281.37 -1.13 -0.40% 02/20
Rogers Comm 2256.92 -22.26 -0.98% 14:30
Rogers Energy 489.24 26.52 5.73% 02/19
Rogers Metals 1384.48 3.49 0.25% 02/19
Rogers Agri. 842.59 4.41 0.53% 02/19
EPRA/NA. AU 506.58 -3.17 -0.62% 18:14
EPRA/NA. JP 1211.81 -7.21 -0.59% 15:44
TSE REIT 758.62 7.09 0.94% 15:00
HK Property 15027.17 -380.73 -2.47% 16:10
Sing. REIT 502.37 -16.84 -3.24% 02/19
Asia REIT 82.94 -0.31 -0.37% 16:30
EPRA UK 655.34 -42.60 -6.10% 17:47
EPRA ex UK 1161.30 -31.78 -2.66% 17:47
EPRA EU 1019.38 -42.77 -4.03% 17:47
Equity REIT 106.79 6.49 6.47% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.47 -2.67 -1.30% 02/20
Commodity 453.26 -3.44 -0.75% 02/20
GS Commodity 3200.30 -29.60 -0.92% 02/20
GSCI Agri. 279.54 -3.14 -1.11% 02/20
GSCI Livestock 200.98 -5.11 -2.48% 02/20
GSCI Pre Metal 1334.00 35.90 2.77% 02/20
GSCI Indu. Mtl 188.79 -7.33 -3.74% 02/20
GSCI Energy 143.60 -0.95 -0.66% 02/20
Natural Gas 338.24 -11.30 -3.23% 02/20
Airlines 16.34 -0.64 -3.77% 02/20
Banks 21.70 -0.13 -0.60% 02/20
Hospitals 284.41 -0.21 -0.07% 02/20
Comp. Tech 524.19 0.79 0.15% 02/20
Hardware 157.46 1.47 0.94% 02/20
Insurance 2836.02 -33.99 -1.18% 02/20
Paper 23.61 -0.58 -2.40% 02/20
Retailers 249.64 -2.34 -0.93% 02/20
Broker Dealer 67.44 -0.36 -0.53% 02/20
US Dollar 86.49 -1.09 -1.24% 02/20
Euro Index 128.18 1.43 1.13% 02/20
GB Pound 144.37 1.56 1.09% 02/20
Japanese Yen 107.15 1.00 0.94% 02/20
Aus. Dollar 64.60 0.18 0.28% 02/20
30Y T-Bond 127.62 1.36 1.08% 02/20
30Y T-Bond Yld 35.65 -1.23 -3.34% 02/20
10Y T-Bond Yld 27.72 -0.85 -2.98% 02/20
5Y T-Bond Yld 17.98 -0.83 -4.41% 02/20
3M T-Bill Dscnt 2.65 -0.35 -11.67% 02/20
CBOE Optn P/C 1.06 -0.08 -7.02% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 993.90 19.70 2.02% 16:55
Silver 14.44 0.38 2.71% 16:55
Platinum 1086.00 14.00 1.31% 16:41
Palladium 219.00 -1.00 -0.47% 15:49
Copper 1.4609 0.03 2.07% 15:49
Nickel 4.3409 0.00 0.00% 15:49
Aluminum 0.5741 0.00 0.56% 15:49
Zinc 0.4831 -0.01 -1.12% 15:49
Lead 0.4599 -0.00 -0.99% 15:49
Uranium 47.00 0.00 0.00% 15:49
Gold Futr 994.300 17.800 1.82% 16:09
Silver Futr 14.390 0.455 3.27% 16:08
Copper Futr 146.500 -2.300 -1.55% 16:09
Nat Gas Futr 4.020 -0.058 -1.42% 16:09
Brent Crude Fut 41.860 -0.130 -0.31% 16:29
WTI Crude Futr 39.800 -0.380 -0.95% 16:09
Heating oil futr 119.160 -1.290 -1.07% 15:58
Corn Future 350.250 -3.000 -0.85% 14:34
Wheat Future 530.500 -0.500 -0.09% 14:26
Cocoa Future 2430.000 -140.000 -5.45% 14:45
Soybean Futr 863.250 -22.750 -2.57% 14:29
Soybean Oil Fut 30.530 -0.220 -0.72% 14:31
Coffee C Futr 111.200 -1.300 -1.16% 14:45
Sugar #11 13.060 -0.110 -0.84% 14:45
Cotton #2 Fut 44.100 -0.810 -1.80% 14:45
Live Cattle Fut 83.825 -0.925 -1.09% 14:54
lean Hogs Fut 58.200 -2.375 -3.92% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2818 0.0144 1.14% 16:53
GBP-USD 1.4425 0.0132 0.92% 16:53
USD-CHF 1.1563 -0.0174 -1.48% 16:53
USD-RUB 35.9330 0.0322 0.09% 16:53
USD-HUF 237.1800 -2.3600 -0.99% 16:53
USD-TRY 1.7010 0.0045 0.27% 16:52
USD-ZAR 10.0950 0.0049 0.05% 16:52
USD-ILS 4.1522 0.0151 0.36% 16:53
USD-MAD 8.6133 -0.0970 -1.11% 16:06
USD-JPY 93.2900 -0.9075 -0.96% 16:53
USD-CNY 6.8360 -0.0009 -0.01% 14:04
USD-HKD 7.7539 -0.0010 -0.01% 16:53
USD-TWD 34.7500 0.2100 0.61% 15:15
USD-KRW 1515.0000 29.9500 2.02% 16:40
USD-THB 35.6870 0.1465 0.41% 16:20
USD-SGD 1.5308 0.0027 0.18% 16:53
USD-PHP 48.2070 0.3350 0.70% 16:35
USD-MYR 3.6850 0.0225 0.61% 16:40
USD-IDR 12075.0000 -20.0000 -0.17% 14:04
USD-INR 49.7300 0.0900 0.18% 11:52
AUD-USD 0.6460 0.0023 0.36% 16:53
NZD-USD 0.5112 0.0026 0.52% 16:53
USD-CAD 1.2522 -0.0058 -0.46% 16:53
USD-BRL 2.3852 0.0125 0.53% 16:06
USD-MXN 14.7820 0.0220 0.15% 16:52
USD-ARS 3.5374 0.0064 0.18% 15:16
USD-CLP 623.1500 9.9999 1.63% 15:06
  MSCI Index  2009/02/20
MSCI Value Daily MTD YTD
World 772.84 -2.19% -7.87% -16.02%
Zhong Hua 192.66 -2.40% -3.09% -8.34%
Gold. Drgn 78.35 -2.50% -1.86% -8.48%
Far East 1794.62 -1.75% -10.95% -16.51%
Pacific 1385.35 -1.81% -9.62% -16.35%
Asia Pacific 76.03 -2.18% -8.52% -15.13%
Europe 889.42 -4.09% -8.89% -19.06%
BRIC 163.34 -3.93% -3.34% -7.19%
EM 502.51 -3.62% -5.10% -11.38%
EM Asia 208.15 -3.13% -5.54% -11.74%
EM East Eur 88.55 -5.20% -9.78% -23.94%
EM Lat Am 1980.12 -4.76% -4.39% -4.70%
EM EMEA 165.46 -3.67% -4.71% -16.54%
China 37.05 -2.58% -1.00% -9.22%
India 209.44 -2.60% -8.43% -10.36%
Russia 331.17 -6.26% -5.60% -16.59%
Brazil 1660.49 -5.31% -3.00% 1.36%
Taiwan 137.53 -2.74% 1.36% -8.81%
Korea 153.58 -5.19% -16.44% -20.46%
Thailand 123.03 -2.68% -3.47% -7.34%
Malaysia 223.72 -1.56% -1.03% -3.26%
Indonesia 243.90 -2.49% -7.68% -15.16%
Turkey 215.92 -5.12% -13.15% -21.50%
Frontier Mkts 373.77 -0.34% -2.84% -20.69%
Israel 191.68 -0.33% 8.01% 5.10%
Egypt 452.96 0.34% -6.85% -23.44%
South Africa 255.00 -4.11% -4.19% -16.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels