World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2680.19 -70.59 -2.57% 17:31
Australia 3461.30 -35.40 -1.01% 16:47
Nikkei 225 7750.17 -29.23 -0.38% 16:00
TOPIX 770.10 5.51 0.72% 15:00
TSE 2nd Sec 1848.54 -1.11 -0.06% 15:00
JASDAQ 42.40 0.13 0.31% 15:00
Korea 1175.47 -16.97 -1.42% 18:04
Taiwan 4591.26 -1.24 -0.03% 13:46
Taiwan OTC 67.16 0.86 1.30% 13:46
Shanghai 2389.39 68.60 2.96% 15:14
Shanghai A 2508.56 72.21 2.96% 15:14
Shanghai B 149.00 1.40 0.95% 15:14
Shenzhen A 803.85 14.80 1.88% 15:00
Shenzhen B 331.64 4.27 1.30% 15:00
SHSZ 300 2462.24 63.18 2.63% 15:01
Shenzhen comp 8771.04 142.29 1.65% 15:00
Hong Kong 13455.88 -98.79 -0.73% 16:10
HK CN Ent 7560.55 -8.18 -0.11% 16:10
HK Aff Crp 3110.07 -33.15 -1.05% 16:10
Singapore 1683.31 -22.33 -1.31% 16:59
SGX China 58.20 -1.01 -1.71% 02/16
Vietnam 272.31 -2.20 -0.80% 11:01
Thailand 446.64 0.87 0.20% 16:59
Philippines 1915.79 -3.87 -0.20% 12:11
Malaysia 907.19 -2.65 -0.29% 19:21
Indonesia 1342.00 3.26 0.24% 17:08
India 9305.45 -329.29 -3.42% 15:58
Pakistan 4274.30 99.47 2.38% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 609.31 -14.90 -2.39% 02/16
London 4134.75 -54.84 -1.31% 02/16
Paris 2962.22 -35.64 -1.19% 02/16
Frankfurt 4366.64 -46.75 -1.06% 02/16
Turkey 24911.52 -288.01 -1.14% 02/16
Hungary 11437.76 -416.62 -3.51% 02/16
Austria 1619.62 -64.96 -3.86% 02/16
Poland 22789.77 -765.70 -3.25% 02/16
Czech 699.00 -24.70 -3.41% 02/16
Sweden 681.61 3.91 0.58% 02/16
Finland 5067.28 -56.04 -1.09% 02/16
Norway 206.70 -3.94 -1.87% 02/16
Greece 1691.63 -36.35 -2.10% 02/16
Italy 14088.00 -150.00 -1.05% 17:51
Luxembourg 942.93 2.84 0.30% 02/16
Netherlands 247.15 -3.97 -1.58% 02/16
Iceland 310.24 1.09 0.35% 02/16
Denmark 268.08 -1.79 -0.66% 02/16
Switzerland 5077.62 -49.22 -0.96% 02/16
Spain 854.70 -20.72 -2.37% 02/16
Portugal 2102.79 -26.68 -1.25% 02/16
Ireland 2251.15 -93.32 -3.98% 02/16
Israel 692.41 6.08 0.89% 02/16
Egypt 354.50 2.15 0.61% 02/16
S. Africa 18338.94 -251.36 -1.35% 02/16
Morocco 21599.37 -55.22 -0.26% 02/16
Jordan 2710.69 -2.80 -0.10% 02/16
UAE Dubai 1488.64 10.24 0.69% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 7850.41 0.00 0.00% 02/16
NASDAQ 1534.36 -7.35 -0.48% 02/13
Rus 2000 448.36 0.00 0.00% 02/16
S&P 500 826.84 -8.35 -1.00% 02/13
Gold & Silver 130.88 -2.05 -1.54% 02/13
PreMetals 261.71 -4.40 -1.65% 02/13
Gold GOX 151.68 -2.41 -1.56% 02/13
Gold Bugs 311.16 -5.77 -1.82% 02/13
AMEX Energy 469.36 0.51 0.11% 02/13
NYSE Energy 9116.33 21.48 0.24% 02/13
Oil Services 130.07 0.31 0.24% 02/13
AMEX Oil 935.69 2.83 0.30% 02/13
PHLX Semi. 220.55 2.65 1.22% 02/13
NASDAQ Fin. 1562.41 -41.00 -2.56% 02/13
NYSE Finance 2923.47 -97.21 -3.22% 02/13
NBI 755.92 -6.71 -0.88% 02/13
AMEX BioTec 704.59 -9.52 -1.33% 02/13
PHLX Drug 155.52 -1.87 -1.19% 02/13
Canada 8678.10 -100.68 -1.15% 02/13
Brazil 41841.32 167.70 0.40% 02/16
Mexico 19520.87 152.77 0.79% 15:06
Argentina 1123.82 -11.07 -0.98% 02/16
Chile 2632.56 21.23 0.81% 02/16
Peru 6903.16 4.87 0.07% 02/16
Colombia 8009.12 -44.92 -0.56% 02/16
Venezuela 36311.24 478.64 1.34% 02/16
Bermuda 2963.80 -14.97 -0.50% 02/16
Jamaica 83251.19 -152.70 -0.18% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1908.00 -81.00 -4.07% 02/13
Baltic Capesize 3335.00 -232.00 -6.50% 02/13
Baltic Panamax 1399.00 -85.00 -5.73% 02/13
VIX 42.93 1.68 4.07% 02/13
VXD 38.15 1.02 2.75% 02/13
VXN 43.11 1.12 2.67% 02/13
Euro 50 2193.64 -34.65 -1.55% 19:00
Tran Avg 2957.28 -29.70 -0.99% 02/13
Util Avg 365.37 -1.16 -0.32% 02/13
Global Util 4821.35 -24.95 -0.52% 16:10
ISE Water 56.75 0.08 0.14% 02/13
US Water 670.79 -3.11 -0.46% 02/13
Cleantech 739.45 11.36 1.56% 02/13
Progressive Ener. 132.97 0.01 0.01% 02/13
WH Clean Energy 81.27 0.64 0.79% 02/13
Glob. Clean Ener. 1216.58 -3.68 -0.30% 16:00
ISE Alter. Energy 21.61 0.13 0.60% 02/13
Ardour Global 1483.89 -4.23 -0.28% 16:28
ET50 122.50 -0.61 -0.49% 21:10
Bioenergy 241.22 1.50 0.63% 05:52
Env. Services 649.48 0.96 0.15% 02/13
Calvert Social 48.45 -0.53 -1.08% 02/13
ISE Sindex 61.29 -1.12 -1.79% 02/13
US Gambling 152.16 -4.79 -3.05% 02/13
S-Net Gaming 1850.90 -28.15 -1.50% 16:05
US Mining 127.75 -1.48 -1.15% 02/13
Basic Material 173.31 -1.57 -0.90% 16:20
World/Energy 177.53 1.50 0.85% 02/13
World/Materials 141.57 0.95 0.68% 02/13
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 296.19 -2.73 -0.91% 02/16
Rogers Comm 2378.88 -19.05 -0.79% 02/13
Rogers Energy 518.85 -7.92 -1.50% 02/13
Rogers Metals 1407.19 4.05 0.29% 02/13
Rogers Agri. 877.76 -5.42 -0.61% 02/13
EPRA/NA. AU 539.81 -9.95 -1.81% 18:14
EPRA/NA. JP 1350.45 -7.51 -0.55% 15:44
TSE REIT 846.40 -8.45 -0.99% 02/16
HK Property 16011.83 -34.73 -0.22% 02/16
Sing. REIT 522.81 8.66 1.68% 02/13
Asia REIT 90.72 -0.76 -0.83% 16:30
EPRA UK 772.16 -18.64 -2.36% 17:36
EPRA ex UK 1256.65 -15.78 -1.24% 17:45
EPRA EU 1139.80 -29.83 -2.55% 17:45
Equity REIT 111.36 -7.09 -5.99% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 213.14 0.00 0.00% 02/16
Commodity 490.56 -1.40 -0.28% 02/13
GS Commodity 3391.80 -34.00 -0.99% 02/13
GSCI Agri. 293.49 -1.91 -0.65% 02/13
GSCI Livestock 213.46 -0.93 -0.43% 02/13
GSCI Pre Metal 1254.15 -7.30 -0.58% 02/13
GSCI Indu. Mtl 203.26 0.72 0.36% 02/13
GSCI Energy 153.62 -2.05 -1.32% 02/13
Natural Gas 392.17 3.80 0.98% 02/13
Airlines 19.30 -0.14 -0.72% 02/13
Banks 26.11 -1.46 -5.30% 02/13
Hospitals 296.38 3.63 1.24% 02/13
Comp. Tech 563.59 -1.88 -0.33% 02/13
Hardware 175.62 -3.30 -1.84% 02/13
Insurance 3078.61 -24.14 -0.78% 02/13
Paper 26.58 -1.30 -4.66% 02/13
Retailers 261.45 -5.55 -2.08% 02/13
Broker Dealer 75.46 -1.15 -1.50% 02/13
US Dollar 86.02 -0.17 -0.20% 02/13
Euro Index 128.80 0.21 0.16% 02/13
GB Pound 144.02 1.38 0.97% 02/13
Japanese Yen 108.73 -1.32 -1.20% 02/13
Aus. Dollar 65.83 0.62 0.95% 02/13
30Y T-Bond 126.28 -3.00 -2.32% 02/13
30Y T-Bond Yld 36.82 2.20 6.35% 02/13
10Y T-Bond Yld 28.82 1.55 5.68% 02/13
5Y T-Bond Yld 18.64 1.47 8.56% 02/13
3M T-Bill Dscnt 2.90 0.05 1.75% 02/13
CBOE Optn P/C 0.89 -0.01 -1.11% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 943.00 -0.60 -0.06% 16:55
Silver 13.67 -0.08 -0.59% 16:53
Platinum 1069.00 2.00 0.19% 16:52
Palladium 220.00 0.00 0.00% 16:50
Copper 1.4872 -0.00 -0.31% 16:50
Nickel 4.6380 0.00 0.00% 16:50
Aluminum 0.5985 0.00 0.00% 16:50
Zinc 0.5038 0.00 0.00% 16:50
Lead 0.5131 0.00 0.00% 16:50
Uranium 47.00 -1.00 -2.08% 16:50
Gold Futr 942.800 0.600 0.06% 16:23
Silver Futr 13.575 -0.050 -0.37% 16:13
Copper Futr 151.000 -4.450 -2.86% 15:29
Nat Gas Futr 4.299 -0.153 -3.44% 15:32
Brent Crude Fut 44.000 -0.810 -1.81% 16:01
WTI Crude Futr 37.300 -0.210 -0.56% 16:17
Heating oil futr 127.900 -2.100 -1.62% 16:23
Corn Future 363.250 -3.000 -0.82% 02/13
Wheat Future 535.500 -3.250 -0.60% 02/13
Cocoa Future 2672.000 23.000 0.87% 02/13
Soybean Futr 955.500 -13.000 -1.34% 02/13
Soybean Oil Fut 33.000 0.170 0.52% 02/13
Coffee C Futr 115.000 0.550 0.48% 02/13
Sugar #11 13.570 0.080 0.59% 02/13
Cotton #2 Fut 45.220 -1.250 -2.69% 02/13
Live Cattle Fut 86.925 -0.075 -0.09% 16:44
lean Hogs Fut 63.700 -0.050 -0.08% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2792 -0.0072 -0.56% 16:53
GBP-USD 1.4287 -0.0068 -0.47% 16:53
USD-CHF 1.1604 -0.0001 -0.01% 16:53
USD-RUB 35.1600 0.5318 1.54% 16:53
USD-HUF 237.9000 5.9100 2.55% 16:53
USD-TRY 1.6698 0.0220 1.34% 16:42
USD-ZAR 10.0260 0.0890 0.90% 16:47
USD-ILS 4.1210 0.0810 2.00% 16:53
USD-MAD 8.6670 0.0926 1.08% 16:07
USD-JPY 91.7400 -0.1485 -0.16% 16:53
USD-CNY 6.8343 0.0009 0.01% 13:50
USD-HKD 7.7537 0.0007 0.01% 16:07
USD-TWD 34.2400 0.2000 0.59% 10:58
USD-KRW 1427.7000 20.9000 1.49% 16:00
USD-THB 35.1800 0.0450 0.13% 16:50
USD-SGD 1.5146 0.0063 0.42% 16:32
USD-PHP 47.4720 0.3500 0.74% 16:35
USD-MYR 3.6200 0.0100 0.28% 13:51
USD-IDR 11825.0000 -105.0000 -0.88% 11:35
USD-INR 48.8450 0.2450 0.50% 07:08
AUD-USD 0.6498 -0.0084 -1.27% 16:53
NZD-USD 0.5179 -0.0049 -0.94% 16:53
USD-CAD 1.2437 0.0082 0.67% 16:53
USD-BRL 2.2740 0.0185 0.82% 16:07
USD-MXN 14.5000 0.0042 0.03% 16:54
USD-ARS 3.4935 0.0145 0.42% 15:04
USD-CLP 586.4500 7.3000 1.26% 14:11
  MSCI Index  2009/02/16
MSCI Value Daily MTD YTD
World 831.04 -0.71% -0.93% -9.69%
Zhong Hua 202.53 -0.38% 1.87% -3.65%
Gold. Drgn 82.42 -0.54% 3.24% -3.72%
Far East 1913.95 0.47% -5.03% -10.96%
Pacific 1472.99 -0.23% -3.90% -11.06%
Asia Pacific 81.24 -0.63% -2.26% -9.32%
Europe 961.70 -2.23% -1.49% -12.48%
BRIC 180.43 -0.78% 6.77% 2.51%
EM 547.55 -1.22% 3.40% -3.44%
EM Asia 225.21 -1.65% 2.20% -4.51%
EM East Eur 101.65 -4.06% 3.56% -12.69%
EM Lat Am 2231.01 0.69% 7.72% 7.38%
EM EMEA 177.22 -2.13% 2.06% -10.61%
China 39.35 -0.44% 5.15% -3.58%
India 225.45 -3.89% -1.43% -3.51%
Russia 391.33 -2.90% 11.54% -1.43%
Brazil 1897.81 1.04% 10.86% 15.85%
Taiwan 144.95 -0.96% 6.83% -3.89%
Korea 178.57 -3.25% -2.84% -7.52%
Thailand 129.84 -0.10% 1.88% -2.21%
Malaysia 231.84 -0.71% 2.56% 0.25%
Indonesia 254.62 -0.34% -3.62% -11.43%
Turkey 234.34 -2.45% -5.74% -14.80%
Frontier Mkts 380.05 -1.07% -1.21% -19.35%
Israel 186.69 -0.27% 5.20% 2.36%
Egypt 473.71 3.15% -2.59% -19.94%
South Africa 268.49 -1.31% 0.87% -12.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels