World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2766.56 -6.94 -0.25% 17:31
Australia 3445.80 38.30 1.12% 16:47
Nikkei 225 7969.03 -107.59 -1.33% 16:00
TOPIX 778.90 -11.94 -1.51% 15:00
TSE 2nd Sec 1866.61 -6.29 -0.34% 15:00
JASDAQ 42.21 -0.43 -1.01% 15:00
Korea 1202.69 -7.57 -0.63% 18:02
Taiwan 4494.59 23.34 0.52% 13:46
Taiwan OTC 64.44 0.22 0.34% 13:46
Shanghai 2224.71 43.48 1.99% 15:14
Shanghai A 2335.54 45.52 1.99% 15:14
Shanghai B 140.70 4.52 3.32% 15:14
Shenzhen A 733.09 24.90 3.52% 15:00
Shenzhen B 308.61 6.73 2.23% 15:00
SHSZ 300 2296.67 59.39 2.65% 15:01
Shenzhen comp 8087.69 315.79 4.06% 15:00
Hong Kong 13769.06 114.02 0.84% 16:10
HK CN Ent 7754.57 55.90 0.73% 16:10
HK Aff Crp 3193.63 19.80 0.62% 16:10
Singapore 1682.34 -33.01 -1.92% 17:10
SGX China 59.55 -0.55 -0.92% 02/09
Vietnam 287.57 5.94 2.11% 11:01
Thailand 444.39 10.95 2.53% 02/06
Philippines 1951.46 8.98 0.46% 12:11
Malaysia 896.64 16.69 1.90% 02/06
Indonesia 1342.23 -8.42 -0.62% 17:09
India 9583.89 283.03 3.04% 15:58
Pakistan 4140.43 -20.62 -0.50% 15:41
  European Market Indices
Index Quote Change Change% Local
Russia 569.14 48.23 9.26% 02/09
London 4307.61 15.74 0.37% 02/09
Paris 3134.87 12.08 0.39% 02/09
Frankfurt 4666.82 22.19 0.48% 02/09
Turkey 27040.47 305.26 1.14% 02/09
Hungary 12055.84 231.61 1.96% 02/09
Austria 1746.15 12.20 0.70% 02/09
Poland 24470.22 555.86 2.32% 02/09
Czech 761.10 27.30 3.72% 02/09
Sweden 688.42 17.88 2.67% 02/09
Finland 5396.27 17.09 0.32% 02/09
Norway 215.81 6.77 3.24% 02/09
Greece 1768.18 6.49 0.37% 02/09
Italy 14834.00 161.00 1.10% 17:51
Luxembourg 979.23 16.98 1.77% 02/09
Netherlands 262.72 1.37 0.52% 02/09
Iceland 322.03 4.55 1.43% 02/09
Denmark 271.82 1.12 0.41% 02/09
Switzerland 5158.50 35.41 0.69% 02/09
Spain 908.69 3.02 0.33% 02/09
Portugal 2151.07 8.40 0.39% 02/09
Ireland 2478.08 15.39 0.62% 02/09
Israel 708.48 3.16 0.45% 02/09
Egypt 329.50 -5.41 -1.61% 02/09
S. Africa 19685.16 260.65 1.34% 02/09
Morocco 21047.60 116.62 0.56% 02/09
Jordan 2681.17 9.42 0.35% 02/09
UAE Dubai 1440.69 -33.71 -2.29% 02/09
  American Market Indices
Index Quote Change Change% Local
United States 8270.87 -9.72 -0.12% 02/09
NASDAQ 1591.56 -0.15 -0.01% 02/09
Rus 2000 467.94 -2.76 -0.59% 02/09
S&P 500 869.89 1.29 0.15% 02/09
Gold & Silver 126.10 -3.62 -2.79% 02/09
PreMetals 252.61 -7.79 -2.99% 17:17
Gold GOX 145.09 -3.95 -2.65% 02/09
Gold Bugs 299.15 -7.84 -2.55% 02/09
AMEX Energy 498.25 2.20 0.44% 02/09
NYSE Energy 9583.85 29.82 0.31% 02/09
Oil Services 138.05 0.25 0.18% 02/09
AMEX Oil 978.72 3.47 0.36% 02/09
PHLX Semi. 227.81 -1.37 -0.60% 02/09
NASDAQ Fin. 1681.42 2.00 0.12% 02/09
NYSE Finance 3215.52 24.79 0.78% 02/09
NBI 764.49 -4.87 -0.63% 02/09
AMEX BioTec 713.22 2.34 0.33% 02/09
PHLX Drug 159.61 0.34 0.21% 02/09
Canada 9047.28 39.26 0.44% 02/09
Brazil 42100.12 -655.38 -1.53% 02/09
Mexico 20537.10 98.97 0.48% 15:06
Argentina 1135.96 -7.86 -0.69% 02/09
Chile 2696.27 22.99 0.86% 02/09
Peru 6991.41 11.68 0.17% 02/09
Colombia 8077.98 22.19 0.28% 02/09
Venezuela 35358.09 99.07 0.28% 02/09
Bermuda 3107.23 17.47 0.57% 02/09
Jamaica 85204.23 -513.71 -0.60% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1642.00 144.00 9.61% 02/06
Baltic Capesize 2999.00 265.00 9.69% 02/06
Baltic Panamax 1251.00 123.00 10.90% 02/06
VIX 43.64 0.27 0.62% 16:14
VXD 38.03 0.47 1.25% 16:29
VXN 43.51 1.56 3.72% 16:14
Euro 50 2348.95 5.29 0.23% 19:00
Tran Avg 3203.32 -0.42 -0.01% 16:30
Util Avg 381.09 -3.73 -0.97% 16:30
Global Util 5102.71 -39.65 -0.77% 16:20
ISE Water 58.79 -0.23 -0.39% 16:29
US Water 668.40 -16.60 -2.42% 16:03
Cleantech 757.88 6.83 0.91% 16:44
Progressive Ener. 138.04 1.98 1.46% 16:44
WH Clean Energy 85.10 0.67 0.79% 16:44
Glob. Clean Ener. 1277.97 43.23 3.50% 16:34
ISE Alter. Energy 22.69 0.38 1.70% 16:29
Ardour Global 1535.55 38.60 2.58% 16:29
ET50 127.01 2.77 2.23% 21:20
Bioenergy 241.88 1.46 0.61% 16:29
Env. Services 671.53 -2.49 -0.37% 16:44
Calvert Social 50.81 -0.02 -0.04% 16:00
ISE Sindex 65.04 0.32 0.49% 16:29
US Gambling 172.36 0.92 0.54% 16:05
S-Net Gaming 1970.76 15.78 0.81% 16:34
US Mining 129.07 -0.54 -0.42% 16:05
Basic Material 181.69 1.54 0.85% 16:39
World/Energy 184.93 3.32 1.83% 02/06
World/Materials 146.38 4.49 3.16% 02/06
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 311.85 0.88 0.28% 02/09
Rogers Comm 2495.23 -3.65 -0.15% 14:30
Rogers Energy 560.27 2.02 0.36% 02/06
Rogers Metals 1425.98 42.79 3.09% 02/06
Rogers Agri. 911.46 5.98 0.66% 02/06
EPRA/NA. AU 566.54 24.79 4.58% 18:14
EPRA/NA. JP 1404.59 -23.66 -1.66% 15:44
TSE REIT 856.73 -15.49 -1.78% 02/09
HK Property 16586.15 344.44 2.12% 02/09
Sing. REIT 499.50 -3.65 -0.72% 02/06
Asia REIT 91.39 -1.55 -1.67% 16:30
EPRA UK 854.00 56.62 7.10% 17:47
EPRA ex UK 1313.26 48.65 3.85% 17:47
EPRA EU 1246.38 75.38 6.44% 17:47
Equity REIT 130.47 1.43 1.11% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.91 -0.45 -0.20% 02/09
Commodity 515.21 -1.02 -0.20% 02/09
GS Commodity 3608.40 -6.00 -0.17% 02/09
GSCI Agri. 303.98 3.31 1.10% 02/09
GSCI Livestock 210.92 1.57 0.75% 02/09
GSCI Pre Metal 1187.45 -28.70 -2.36% 02/09
GSCI Indu. Mtl 213.17 0.10 0.05% 02/09
GSCI Energy 157.40 2.13 1.38% 02/09
Natural Gas 408.59 4.10 1.01% 02/09
Airlines 20.54 -0.10 -0.48% 02/09
Banks 31.04 0.67 2.21% 02/09
Hospitals 296.71 -7.57 -2.49% 02/09
Comp. Tech 584.22 2.33 0.40% 02/09
Hardware 178.00 -1.76 -0.98% 02/09
Insurance 3128.88 -5.15 -0.16% 02/09
Paper 31.64 1.01 3.30% 02/09
Retailers 277.46 -2.03 -0.73% 02/09
Broker Dealer 80.96 0.28 0.35% 02/09
US Dollar 84.82 -0.53 -0.62% 02/09
Euro Index 130.06 0.68 0.53% 02/09
GB Pound 149.07 1.04 0.70% 02/09
Japanese Yen 109.31 0.46 0.42% 02/09
Aus. Dollar 67.94 0.39 0.58% 02/09
30Y T-Bond 125.67 -0.17 -0.14% 02/09
30Y T-Bond Yld 37.06 0.23 0.62% 02/09
10Y T-Bond Yld 30.27 0.48 1.61% 02/09
5Y T-Bond Yld 19.92 0.47 2.42% 02/09
3M T-Bill Dscnt 2.75 0.05 1.85% 02/09
CBOE Optn P/C 0.67 -0.04 -5.63% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 896.80 -15.60 -1.71% 16:55
Silver 12.88 -0.28 -2.13% 16:54
Platinum 994.00 -12.00 -1.20% 16:49
Palladium 211.00 -5.00 -2.37% 16:53
Copper 1.6125 0.01 0.71% 16:53
Nickel 5.2692 0.01 0.22% 16:53
Aluminum 0.6383 0.01 0.93% 16:53
Zinc 0.5312 -0.00 -0.17% 16:53
Lead 0.5380 -0.00 -0.42% 16:53
Uranium 48.00 0.00 0.00% 16:53
Gold Futr 896.700 -17.600 -1.92% 16:24
Silver Futr 12.835 -0.325 -2.47% 16:22
Copper Futr 160.850 -2.000 -1.23% 16:23
Nat Gas Futr 4.820 0.046 0.96% 16:18
Brent Crude Fut 46.250 0.040 0.09% 16:38
WTI Crude Futr 39.810 -0.360 -0.90% 16:24
Heating oil futr 135.930 -0.050 -0.04% 16:19
Corn Future 377.500 0.250 0.07% 14:35
Wheat Future 565.000 8.000 1.44% 14:27
Cocoa Future 2827.000 -6.000 -0.21% 14:45
Soybean Futr 1002.000 1.000 0.10% 14:30
Soybean Oil Fut 34.230 0.830 2.49% 14:28
Coffee C Futr 121.400 1.850 1.55% 14:45
Sugar #11 13.280 0.160 1.22% 14:45
Cotton #2 Fut 49.980 0.120 0.24% 14:45
Live Cattle Fut 87.750 1.050 1.21% 16:24
lean Hogs Fut 60.500 0.100 0.17% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3012 0.0071 0.55% 16:52
GBP-USD 1.4907 0.0121 0.82% 16:52
USD-CHF 1.1635 0.0015 0.13% 16:52
USD-RUB 35.8540 -0.3112 -0.86% 16:53
USD-HUF 220.7250 -2.4200 -1.08% 16:53
USD-TRY 1.6142 -0.0024 -0.15% 16:50
USD-ZAR 9.6243 0.0526 0.55% 16:51
USD-ILS 4.0400 0.0200 0.50% 16:52
USD-MAD 8.5427 -0.0448 -0.52% 16:09
USD-JPY 91.4010 -0.4915 -0.53% 16:53
USD-CNY 6.8397 0.0036 0.05% 14:18
USD-HKD 7.7528 -0.0003 -0.00% 16:53
USD-TWD 33.7200 0.0950 0.28% 11:52
USD-KRW 1383.3500 13.7500 1.00% 16:37
USD-THB 35.0150 0.0175 0.05% 16:53
USD-SGD 1.4942 -0.0006 -0.04% 16:53
USD-PHP 46.9250 -0.1175 -0.25% 16:35
USD-MYR 3.5965 0.0220 0.62% 13:56
USD-IDR 11775.0000 100.0000 0.86% 13:55
USD-INR 48.5500 -0.1250 -0.26% 16:49
AUD-USD 0.6791 0.0042 0.62% 16:53
NZD-USD 0.5384 0.0067 1.26% 16:53
USD-CAD 1.2172 -0.0021 -0.17% 16:54
USD-BRL 2.2665 0.0095 0.42% 15:59
USD-MXN 14.2030 0.0040 0.03% 16:51
USD-ARS 3.4870 0.0010 0.03% 16:09
USD-CLP 609.8500 -2.3002 -0.38% 15:05
  MSCI Index  2009/02/09
MSCI Value Daily MTD YTD
World 876.94 0.71% 4.54% -4.70%
Zhong Hua 206.45 0.70% 3.84% -1.79%
Gold. Drgn 83.55 0.79% 4.65% -2.41%
Far East 1948.11 -1.29% -3.34% -9.37%
Pacific 1507.90 -0.50% -1.62% -8.95%
Asia Pacific 83.26 -0.20% 0.17% -7.06%
Europe 1037.26 2.08% 6.25% -5.60%
BRIC 182.93 1.67% 8.25% 3.93%
EM 564.81 1.31% 6.66% -0.39%
EM Asia 231.52 0.59% 5.06% -1.83%
EM East Eur 103.70 8.37% 5.66% -10.93%
EM Lat Am 2291.53 0.26% 10.64% 10.29%
EM EMEA 185.23 4.31% 6.67% -6.57%
China 40.18 0.64% 7.38% -1.54%
India 233.57 3.22% 2.13% -0.03%
Russia 375.58 8.95% 7.05% -5.40%
Brazil 1928.47 -0.12% 12.65% 17.72%
Taiwan 144.85 1.01% 6.76% -3.96%
Korea 191.01 -0.73% 3.92% -1.08%
Thailand 129.44 -0.04% 1.56% -2.51%
Malaysia 230.68 0.04% 2.05% -0.26%
Indonesia 259.07 -0.36% -1.94% -9.88%
Turkey 265.65 1.98% 6.86% -3.42%
Frontier Mkts 377.62 -1.70% -1.84% -19.87%
Israel 187.17 0.71% 5.47% 2.62%
Egypt 433.39 1.38% -10.88% -26.75%
South Africa 292.40 2.83% 9.86% -4.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels