World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2773.50 4.88 0.18% 17:31
Australia 3372.60 -9.70 -0.29% 16:47
Nikkei 225 7949.65 -89.29 -1.11% 16:00
TOPIX 786.41 -6.37 -0.80% 15:00
TSE 2nd Sec 1876.52 -4.31 -0.23% 15:00
JASDAQ 43.08 -0.40 -0.92% 15:00
Korea 1177.88 -17.49 -1.46% 18:02
Taiwan 4363.25 -26.72 -0.61% 13:46
Taiwan OTC 62.99 -0.40 -0.63% 13:46
Shanghai 2098.02 -9.73 -0.46% 15:15
Shanghai A 2202.70 -10.21 -0.46% 15:15
Shanghai B 130.19 -0.65 -0.50% 15:15
Shenzhen A 678.56 -8.83 -1.28% 15:00
Shenzhen B 288.87 -2.25 -0.77% 15:00
SHSZ 300 2150.97 -15.44 -0.71% 15:01
Shenzhen comp 7413.42 -64.20 -0.86% 15:00
Hong Kong 13178.90 115.01 0.88% 16:10
HK CN Ent 7455.81 214.09 2.96% 16:10
HK Aff Crp 3041.22 45.10 1.51% 16:10
Singapore 1704.60 -2.79 -0.16% 17:10
SGX China 58.42 0.17 0.29% 02/05
Vietnam 277.81 -8.30 -2.90% 11:02
Thailand 433.44 0.40 0.09% 16:59
Philippines 1892.07 44.52 2.41% 12:11
Malaysia 879.95 3.15 0.36% 19:21
Indonesia 1328.08 7.71 0.58% 17:08
India 9090.88 -110.97 -1.21% 15:58
Pakistan 4118.54 100.74 2.51% 02/04
  European Market Indices
Index Quote Change Change% Local
Russia 513.12 -1.77 -0.34% 02/05
London 4228.93 0.33 0.01% 02/05
Paris 3066.29 -2.70 -0.09% 02/05
Frankfurt 4510.49 17.70 0.39% 02/05
Turkey 25774.21 -366.85 -1.40% 02/05
Hungary 11691.28 -199.43 -1.68% 02/05
Austria 1691.38 -46.61 -2.68% 02/05
Poland 23319.22 83.14 0.36% 02/05
Czech 729.10 -20.30 -2.71% 02/05
Sweden 643.20 -1.52 -0.24% 02/05
Finland 5214.50 -15.14 -0.29% 02/05
Norway 200.99 -1.53 -0.75% 02/05
Greece 1715.57 -28.48 -1.63% 02/05
Italy 14370.00 21.00 0.15% 17:52
Luxembourg 947.42 -1.87 -0.20% 02/05
Netherlands 252.51 -2.28 -0.89% 02/05
Iceland 313.02 4.49 1.45% 02/05
Denmark 264.10 -4.22 -1.57% 02/05
Switzerland 5106.85 -118.61 -2.27% 02/05
Spain 895.75 -6.01 -0.67% 02/05
Portugal 2108.43 -11.63 -0.55% 02/05
Ireland 2386.94 -8.28 -0.35% 02/05
Israel 682.46 4.17 0.61% 02/05
Egypt 327.85 -15.27 -4.45% 02/05
S. Africa 18390.93 -224.42 -1.21% 02/05
Morocco 20893.48 -361.59 -1.70% 02/05
Jordan 2656.29 -3.65 -0.14% 02/05
UAE Dubai 1433.14 -24.91 -1.71% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 8063.07 106.41 1.34% 02/05
NASDAQ 1546.24 31.19 2.06% 02/05
Rus 2000 455.08 6.60 1.47% 02/05
S&P 500 845.85 13.62 1.64% 02/05
Gold & Silver 126.83 3.39 2.75% 02/05
PreMetals 254.36 6.87 2.78% 17:17
Gold GOX 145.02 3.70 2.62% 02/05
Gold Bugs 300.63 4.47 1.51% 02/05
AMEX Energy 487.07 12.55 2.65% 02/05
NYSE Energy 9351.14 225.38 2.47% 02/05
Oil Services 133.74 5.11 3.97% 02/05
AMEX Oil 958.42 11.68 1.23% 02/05
PHLX Semi. 221.31 8.56 4.02% 02/05
NASDAQ Fin. 1586.05 29.94 1.92% 02/05
NYSE Finance 3038.52 38.24 1.27% 02/05
NBI 762.95 10.79 1.43% 02/05
AMEX BioTec 701.29 19.14 2.81% 02/05
PHLX Drug 158.24 1.16 0.74% 02/05
Canada 8860.98 167.89 1.93% 02/05
Brazil 41108.65 979.61 2.44% 02/05
Mexico 19736.96 114.36 0.58% 15:06
Argentina 1110.72 31.68 2.94% 02/05
Chile 2627.08 35.85 1.38% 02/05
Peru 6871.27 -15.81 -0.23% 02/05
Colombia 7926.65 57.50 0.73% 02/05
Venezuela 35109.25 -588.69 -1.65% 02/05
Bermuda 3089.76 -52.42 -1.67% 02/05
Jamaica 85743.74 -422.62 -0.49% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1316.00 168.00 14.63% 02/04
Baltic Capesize 2380.00 287.00 13.71% 02/04
Baltic Panamax 1000.00 119.00 13.51% 02/04
VIX 43.73 -0.12 -0.27% 16:14
VXD 38.14 0.15 0.40% 16:29
VXN 43.30 0.48 1.12% 16:14
Euro 50 2293.23 -4.50 -0.20% 19:00
Tran Avg 3056.88 65.06 2.17% 16:30
Util Avg 381.34 1.97 0.52% 16:30
Global Util 5113.43 -5.76 -0.11% 16:20
ISE Water 57.05 0.26 0.46% 16:29
US Water 680.56 2.31 0.34% 16:04
Cleantech 726.37 6.68 0.93% 16:38
Progressive Ener. 130.93 3.94 3.10% 16:38
WH Clean Energy 82.08 1.30 1.61% 16:38
Glob. Clean Ener. 1211.57 2.80 0.23% 16:34
ISE Alter. Energy 21.98 0.22 1.01% 16:29
Ardour Global 1466.76 6.77 0.46% 16:29
ET50 121.99 0.52 0.43% 21:20
Bioenergy 232.45 9.78 4.39% 16:29
Env. Services 662.88 6.26 0.95% 16:38
Calvert Social 49.11 0.86 1.78% 16:01
ISE Sindex 61.37 1.71 2.87% 16:29
US Gambling 162.14 9.98 6.56% 16:05
S-Net Gaming 1878.82 7.97 0.43% 16:34
US Mining 124.98 4.39 3.64% 16:05
Basic Material 174.30 2.96 1.73% 16:33
World/Energy 178.03 2.07 1.18% 02/04
World/Materials 139.30 5.68 4.25% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 296.22 10.01 3.50% 21:40
Rogers Comm 2475.42 48.81 2.01% 14:29
Rogers Energy 539.32 4.47 0.84% 02/04
Rogers Metals 1396.94 20.00 1.45% 02/04
Rogers Agri. 890.06 -1.70 -0.19% 02/04
EPRA/NA. AU 522.68 -17.73 -3.28% 18:14
EPRA/NA. JP 1449.54 21.87 1.53% 15:44
TSE REIT 876.87 21.62 2.53% 02/05
HK Property 15659.93 -283.58 -1.78% 02/05
Sing. REIT 510.44 7.70 1.53% 02/04
Asia REIT 94.51 0.79 0.84% 16:30
EPRA UK 762.05 -29.25 -3.70% 17:36
EPRA ex UK 1236.09 -3.49 -0.28% 17:50
EPRA EU 1133.71 -15.76 -1.37% 17:50
Equity REIT 120.27 -2.69 -2.19% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.34 3.88 1.78% 02/05
Commodity 501.69 14.58 2.99% 02/05
GS Commodity 3626.60 74.40 2.09% 02/05
GSCI Agri. 297.32 9.11 3.16% 02/05
GSCI Livestock 208.80 0.31 0.15% 02/05
GSCI Pre Metal 1212.20 16.95 1.42% 02/05
GSCI Indu. Mtl 204.89 -3.96 -1.90% 02/05
GSCI Energy 154.48 3.70 2.45% 02/05
Natural Gas 397.22 10.32 2.67% 02/05
Airlines 19.61 0.42 2.19% 02/05
Banks 27.13 0.48 1.80% 02/05
Hospitals 290.21 10.02 3.58% 02/05
Comp. Tech 562.05 9.96 1.80% 02/05
Hardware 173.33 2.64 1.55% 02/05
Insurance 3051.58 19.35 0.64% 02/05
Paper 30.50 -0.43 -1.39% 02/05
Retailers 269.99 8.51 3.25% 02/05
Broker Dealer 78.05 2.65 3.51% 02/05
US Dollar 85.94 0.29 0.34% 02/05
Euro Index 127.89 -0.61 -0.47% 02/05
GB Pound 146.26 1.67 1.15% 02/05
Japanese Yen 109.70 -2.16 -1.93% 02/05
Aus. Dollar 65.18 0.89 1.38% 02/05
30Y T-Bond 126.91 0.27 0.21% 02/05
30Y T-Bond Yld 36.34 -0.39 -1.06% 02/05
10Y T-Bond Yld 29.00 -0.14 -0.48% 02/05
5Y T-Bond Yld 18.85 -0.33 -1.72% 02/05
3M T-Bill Dscnt 2.70 -0.20 -6.90% 02/05
CBOE Optn P/C 0.75 -0.15 -16.67% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 915.90 9.00 0.99% 16:51
Silver 12.90 0.33 2.63% 16:55
Platinum 982.00 9.00 0.93% 16:18
Palladium 207.00 6.00 3.08% 16:45
Copper 1.4963 0.01 0.46% 16:45
Nickel 5.1596 -0.05 -0.89% 16:45
Aluminum 0.6315 0.00 0.00% 16:45
Zinc 0.5086 -0.00 -0.45% 16:45
Lead 0.5174 0.00 0.00% 16:45
Uranium 48.00 0.00 0.00% 16:45
Gold Futr 917.100 14.900 1.65% 16:23
Silver Futr 12.865 0.395 3.17% 16:24
Copper Futr 151.000 -2.100 -1.37% 16:20
Nat Gas Futr 4.659 0.062 1.35% 16:23
Brent Crude Fut 46.260 2.110 4.78% 16:14
WTI Crude Futr 40.850 0.530 1.31% 16:23
Heating oil futr 136.250 3.550 2.68% 16:23
Corn Future 371.250 13.000 3.63% 14:32
Wheat Future 561.750 19.500 3.60% 14:26
Cocoa Future 2770.000 33.000 1.21% 14:45
Soybean Futr 980.000 30.500 3.21% 14:30
Soybean Oil Fut 33.050 0.700 2.16% 14:28
Coffee C Futr 119.200 3.300 2.85% 14:45
Sugar #11 12.980 0.390 3.10% 14:45
Cotton #2 Fut 49.710 0.040 0.08% 14:45
Live Cattle Fut 86.400 0.450 0.52% 16:42
lean Hogs Fut 60.075 -0.800 -1.31% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2798 -0.0050 -0.39% 16:53
GBP-USD 1.4622 0.0153 1.05% 16:53
USD-CHF 1.1704 0.0121 1.04% 16:53
USD-RUB 36.3760 0.0671 0.18% 16:53
USD-HUF 227.2850 -4.3350 -1.87% 16:53
USD-TRY 1.6258 -0.0195 -1.19% 16:49
USD-ZAR 9.8312 -0.1888 -1.88% 16:52
USD-ILS 4.0470 -0.0148 -0.37% 16:53
USD-MAD 8.6495 0.0212 0.25% 16:09
USD-JPY 91.1500 1.7215 1.93% 16:54
USD-CNY 6.8367 0.0019 0.03% 09:17
USD-HKD 7.7533 -0.0003 -0.00% 16:46
USD-TWD 33.6000 -0.0700 -0.21% 13:14
USD-KRW 1374.2250 -5.4750 -0.40% 16:14
USD-THB 34.9700 0.0450 0.13% 16:53
USD-SGD 1.5048 -0.0037 -0.25% 16:49
USD-PHP 47.3180 0.0925 0.20% 16:35
USD-MYR 3.6108 -0.0144 -0.40% 16:35
USD-IDR 11820.0000 145.0000 1.24% 13:59
USD-INR 48.7700 0.0400 0.08% 07:57
AUD-USD 0.6524 0.0090 1.39% 16:53
NZD-USD 0.5169 0.0093 1.83% 16:53
USD-CAD 1.2330 0.0007 0.06% 16:53
USD-BRL 2.2860 -0.0200 -0.87% 16:09
USD-MXN 14.3510 -0.0886 -0.61% 16:53
USD-ARS 3.4840 -0.0080 -0.23% 16:09
USD-CLP 615.4500 -2.3998 -0.39% 15:32
  MSCI Index  2009/02/05
MSCI Value Daily MTD YTD
World 852.94 0.59% 1.68% -7.31%
Zhong Hua 198.89 0.99% 0.04% -5.38%
Gold. Drgn 80.47 0.47% 0.79% -6.00%
Far East 1982.56 -1.29% -1.63% -7.77%
Pacific 1510.83 -1.09% -1.43% -8.78%
Asia Pacific 82.54 -0.78% -0.70% -7.86%
Europe 994.20 -0.47% 1.84% -9.52%
BRIC 172.40 0.88% 2.02% -2.05%
EM 536.57 0.11% 1.33% -5.37%
EM Asia 223.26 0.04% 1.31% -5.34%
EM East Eur 92.82 -1.51% -5.43% -20.28%
EM Lat Am 2161.12 1.44% 4.34% 4.02%
EM EMEA 170.67 -1.10% -1.71% -13.91%
China 38.58 2.16% 3.09% -5.47%
India 220.28 -1.02% -3.69% -5.72%
Russia 334.01 -2.03% -4.79% -15.87%
Brazil 1813.41 1.21% 5.93% 10.70%
Taiwan 139.43 -0.82% 2.76% -7.55%
Korea 186.59 -1.77% 1.52% -3.36%
Thailand 125.33 -0.22% -1.66% -5.61%
Malaysia 225.05 0.72% -0.44% -2.69%
Indonesia 255.03 0.80% -3.47% -11.29%
Philippines 170.23 2.62% 3.68% 1.40%
Turkey 247.93 -1.48% -0.27% -9.86%
Israel 183.63 -0.33% 3.47% 0.68%
Egypt 426.65 -4.29% -12.26% -27.89%
South Africa 266.80 -0.74% 0.24% -12.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels