World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2771.50 -2.65 -0.10% 17:31
Australia 3443.50 -34.60 -0.99% 16:47
Nikkei 225 7873.98 -120.07 -1.50% 16:00
TOPIX 777.85 -16.18 -2.04% 15:00
TSE 2nd Sec 1881.39 -10.20 -0.54% 15:00
JASDAQ 43.54 -0.41 -0.93% 15:00
Korea 1146.95 -15.16 -1.30% 18:02
Taiwan 4259.98 12.01 0.28% 13:46
Taiwan OTC 60.85 0.36 0.60% 13:46
Shanghai 2011.68 21.03 1.06% 15:15
Shanghai A 2111.94 22.04 1.05% 15:15
Shanghai B 126.54 1.75 1.40% 15:15
Shenzhen A 655.57 13.60 2.12% 15:00
Shenzhen B 284.68 0.67 0.24% 15:00
SHSZ 300 2057.06 24.38 1.20% 15:01
Shenzhen comp 7087.61 72.37 1.03% 15:00
Hong Kong 12861.49 -416.72 -3.14% 16:10
HK CN Ent 6911.99 -219.99 -3.08% 16:10
HK Aff Crp 2910.04 -86.59 -2.89% 16:10
Singapore 1705.29 -41.18 -2.36% 17:10
SGX China 57.64 -1.28 -2.17% 02/02
Vietnam 297.52 -5.69 -1.88% 11:02
Thailand 427.85 -9.84 -2.25% 16:59
Philippines 1833.57 8.48 0.46% 12:11
Malaysia 884.45 1.29 0.15% 01/30
Indonesia 1310.64 -22.02 -1.65% 17:09
India 9066.70 -357.54 -3.79% 15:58
Pakistan 3987.15 -29.69 -0.74% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 508.25 -26.79 -5.01% 02/02
London 4077.78 -71.86 -1.73% 02/02
Paris 2930.05 -43.87 -1.48% 02/02
Frankfurt 4271.04 -67.31 -1.55% 02/02
Turkey 25270.81 -663.56 -2.56% 02/02
Hungary 11735.82 219.71 1.91% 02/02
Austria 1672.48 -63.75 -3.67% 02/02
Poland 23908.36 -777.00 -3.15% 02/02
Czech 763.90 -10.30 -1.33% 02/02
Sweden 602.08 -15.30 -2.48% 02/02
Finland 4991.32 -114.32 -2.24% 02/02
Norway 192.82 -8.33 -4.14% 02/02
Greece 1726.81 -52.66 -2.96% 02/02
Italy 13940.00 -309.00 -2.17% 17:51
Luxembourg 928.60 0.26 0.03% 02/02
Netherlands 245.96 -2.64 -1.06% 02/02
Iceland 313.12 0.79 0.25% 02/02
Denmark 257.04 -4.75 -1.81% 02/02
Switzerland 5166.96 -123.09 -2.33% 02/02
Spain 874.63 -23.40 -2.61% 02/02
Portugal 2097.03 -29.09 -1.37% 02/02
Ireland 2323.73 12.34 0.53% 02/02
Israel 652.56 -6.31 -0.96% 02/02
Egypt 346.81 -13.89 -3.85% 02/02
S. Africa 17861.50 -658.27 -3.55% 02/02
Morocco 21206.24 59.92 0.28% 01/30
Jordan 2688.99 3.99 0.15% 02/02
UAE Dubai 1472.96 -14.30 -0.96% 02/02
  American Market Indices
Index Quote Change Change% Local
United States 7936.83 -64.03 -0.80% 02/02
NASDAQ 1494.43 18.01 1.22% 02/02
Rus 2000 449.61 6.08 1.37% 02/02
S&P 500 825.44 -0.44 -0.05% 02/02
Gold & Silver 119.72 -4.29 -3.46% 02/02
PreMetals 240.17 -8.37 -3.37% 17:17
Gold GOX 136.39 -4.80 -3.40% 02/02
Gold Bugs 289.32 -10.78 -3.59% 02/02
AMEX Energy 462.50 -6.42 -1.37% 02/02
NYSE Energy 8912.64 -75.44 -0.84% 02/02
Oil Services 124.44 -3.00 -2.35% 02/02
AMEX Oil 920.57 -14.74 -1.58% 02/02
PHLX Semi. 210.52 2.26 1.09% 02/02
NASDAQ Fin. 1560.09 -10.41 -0.66% 02/02
NYSE Finance 3019.35 -22.31 -0.73% 02/02
NBI 736.34 7.62 1.05% 02/02
AMEX BioTec 650.39 15.83 2.50% 02/02
PHLX Drug 154.78 0.67 0.43% 02/02
Canada 8624.83 -70.07 -0.81% 02/02
Brazil 38666.44 -634.35 -1.61% 02/02
Mexico 19565.14 28.09 0.14% 01/30
Argentina 1057.82 -19.27 -1.79% 02/02
Chile 2553.77 4.31 0.17% 02/02
Peru 6811.20 -94.19 -1.36% 02/02
Colombia 7727.84 -60.46 -0.78% 02/02
Venezuela 35441.74 -110.83 -0.31% 01/30
Bermuda 3191.73 -12.26 -0.38% 02/02
Jamaica 87142.97 -63.93 -0.07% 02/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1070.00 34.00 3.28% 01/30
Baltic Capesize 1981.00 9.00 0.46% 01/30
Baltic Panamax 795.00 76.00 10.57% 01/30
VIX 45.52 0.68 1.52% 16:14
VXD 40.14 0.56 1.42% 16:29
VXN 46.47 1.54 3.43% 16:14
Euro 50 2198.74 -38.24 -1.71% 19:00
Tran Avg 2908.67 -57.02 -1.92% 16:30
Util Avg 372.13 2.43 0.66% 16:30
Global Util 5000.49 -38.07 -0.76% 16:20
ISE Water 55.75 -0.21 -0.38% 16:28
US Water 676.03 -0.28 -0.04% 16:08
Cleantech 695.27 -13.91 -1.96% 16:42
Progressive Ener. 124.91 -0.36 -0.29% 16:42
WH Clean Energy 78.66 -0.79 -0.99% 16:42
Glob. Clean Ener. 1154.93 -47.21 -3.93% 16:34
ISE Alter. Energy 21.02 -0.55 -2.55% 16:29
Ardour Global 1407.90 -47.51 -3.26% 16:29
ET50 117.78 -2.41 -2.00% 21:20
Bioenergy 229.09 -4.07 -1.75% 16:29
Env. Services 648.74 4.26 0.66% 16:42
Calvert Social 47.91 0.18 0.38% 16:05
ISE Sindex 61.54 0.16 0.26% 16:29
US Gambling 167.25 -2.73 -1.61% 16:07
S-Net Gaming 1888.58 -34.83 -1.81% 16:34
US Mining 117.90 -0.62 -0.52% 16:08
Basic Material 162.53 -2.66 -1.61% 16:40
World/Energy 175.15 -3.10 -1.74% 01/30
World/Materials 133.71 -5.39 -3.88% 01/30
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 276.87 -1.48 -0.53% 02/02
Rogers Comm 2405.54 -55.76 -2.27% 14:30
Rogers Energy 558.58 3.08 0.55% 01/30
Rogers Metals 1347.07 -4.08 -0.30% 01/30
Rogers Agri. 907.50 -3.81 -0.42% 01/30
EPRA/NA. AU 640.99 16.72 2.68% 18:14
EPRA/NA. JP 1389.71 -20.63 -1.46% 15:44
TSE REIT 862.25 -30.36 -3.40% 02/02
HK Property 16831.57 -587.03 -3.37% 02/02
Sing. REIT 528.39 5.76 1.10% 01/30
Asia REIT 94.52 -2.64 -2.72% 16:30
EPRA UK 748.92 -53.71 -6.69% 17:46
EPRA ex UK 1222.82 -53.64 -4.20% 17:46
EPRA EU 1106.90 -64.09 -5.47% 17:46
Equity REIT 126.77 2.34 1.88% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.29 -4.08 -1.85% 02/02
Commodity 471.15 -9.91 -2.06% 02/02
GS Commodity 3638.20 7.20 0.20% 01/30
GSCI Agri. 299.15 -2.08 -0.69% 01/30
GSCI Livestock 208.87 2.99 1.45% 01/30
GSCI Pre Metal 1227.50 30.10 2.51% 01/30
GSCI Indu. Mtl 195.10 -3.64 -1.83% 01/30
GSCI Energy 155.63 0.64 0.41% 01/30
Natural Gas 369.72 -5.27 -1.41% 02/02
Airlines 19.70 -0.02 -0.10% 02/02
Banks 28.52 -0.20 -0.70% 02/02
Hospitals 280.17 5.94 2.17% 02/02
Comp. Tech 538.04 8.54 1.61% 02/02
Hardware 162.72 1.23 0.76% 02/02
Insurance 3064.03 39.99 1.32% 02/02
Paper 31.71 -3.40 -9.68% 02/02
Retailers 259.16 -0.72 -0.28% 02/02
Broker Dealer 73.21 0.64 0.88% 02/02
US Dollar 85.97 0.08 0.09% 02/02
Euro Index 128.28 0.10 0.08% 02/02
GB Pound 142.52 -2.86 -1.97% 02/02
Japanese Yen 111.80 0.60 0.54% 02/02
Aus. Dollar 63.10 -0.48 -0.75% 02/02
30Y T-Bond 128.77 2.06 1.63% 02/02
30Y T-Bond Yld 34.70 -1.33 -3.69% 02/02
10Y T-Bond Yld 27.19 -1.25 -4.40% 02/02
5Y T-Bond Yld 17.48 -1.25 -6.67% 02/02
3M T-Bill Dscnt 2.45 0.25 11.36% 02/02
CBOE Optn P/C 0.82 -0.21 -20.39% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 906.50 -21.60 -2.33% 16:55
Silver 12.46 -0.24 -1.89% 16:54
Platinum 979.00 -18.00 -1.82% 16:55
Palladium 199.00 2.00 1.04% 16:07
Copper 1.4352 0.00 0.16% 16:07
Nickel 5.1082 0.00 0.00% 16:07
Aluminum 0.6115 0.00 0.22% 16:07
Zinc 0.4969 0.00 0.00% 16:07
Lead 0.5055 0.00 0.00% 16:07
Uranium 48.00 -3.00 -5.88% 16:07
Gold Futr 903.400 -23.900 -2.58% 16:19
Silver Futr 12.340 -0.225 -1.79% 16:23
Copper Futr 144.300 -2.550 -1.74% 16:23
Nat Gas Futr 4.590 0.173 3.92% 16:21
Brent Crude Fut 44.470 -1.410 -3.07% 16:31
WTI Crude Futr 40.440 -1.240 -2.98% 16:23
Heating oil futr 136.000 -7.400 -5.16% 16:22
Corn Future 370.500 -8.500 -2.24% 14:28
Wheat Future 563.750 -4.250 -0.75% 14:25
Cocoa Future 2726.000 -53.000 -1.91% 14:45
Soybean Futr 959.500 -20.500 -2.09% 14:29
Soybean Oil Fut 31.760 -0.970 -2.96% 14:27
Coffee C Futr 119.750 0.850 0.71% 14:45
Sugar #11 12.750 0.080 0.63% 14:45
Cotton #2 Fut 49.710 0.300 0.61% 15:00
Live Cattle Fut 86.700 1.600 1.88% 16:19
lean Hogs Fut 61.525 -1.450 -2.30% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2852 0.0040 0.32% 16:53
GBP-USD 1.4283 -0.0256 -1.76% 16:53
USD-CHF 1.1612 0.0005 0.04% 16:53
USD-RUB 36.1000 0.3436 0.96% 16:53
USD-HUF 230.3400 -2.2600 -0.97% 16:53
USD-TRY 1.6502 0.0064 0.39% 16:38
USD-ZAR 10.1360 -0.0587 -0.58% 16:52
USD-ILS 4.0780 0.0116 0.28% 16:53
USD-MAD 8.6293 -0.0260 -0.30% 16:08
USD-JPY 89.4790 -0.4410 -0.49% 16:52
USD-CNY 6.8487 0.0137 0.20% 10:27
USD-HKD 7.7541 -0.0005 -0.01% 16:53
USD-TWD 33.7600 -0.0100 -0.03% 16:09
USD-KRW 1404.7500 11.7500 0.84% 16:08
USD-THB 34.9550 -0.0300 -0.09% 16:35
USD-SGD 1.5132 0.0029 0.19% 16:53
USD-PHP 46.9950 0.5155 1.11% 13:47
USD-MYR 3.6138 0.0075 0.21% 16:35
USD-IDR 11675.0000 -145.0000 -1.23% 16:08
USD-INR 48.8300 -0.1400 -0.29% 08:46
AUD-USD 0.6316 -0.0060 -0.95% 16:53
NZD-USD 0.5041 -0.0050 -0.99% 16:53
USD-CAD 1.2438 0.0148 1.20% 16:53
USD-BRL 2.3250 0.0050 0.22% 16:08
USD-MXN 14.4720 0.1377 0.96% 16:53
USD-ARS 3.4905 0.0050 0.14% 14:07
USD-CLP 626.1500 9.4000 1.52% 14:07
  MSCI Index  2009/02/02
MSCI Value Daily MTD YTD
World 828.89 -1.18% -1.18% -9.93%
Zhong Hua 192.96 -2.94% -2.94% -8.20%
Gold. Drgn 78.16 -2.10% -2.10% -8.70%
Far East 1968.49 -2.33% -2.33% -8.42%
Pacific 1498.04 -2.27% -2.27% -9.55%
Asia Pacific 81.25 -2.24% -2.24% -9.30%
Europe 950.55 -2.63% -2.63% -13.50%
BRIC 163.71 -3.13% -3.13% -6.99%
EM 517.14 -2.34% -2.34% -8.80%
EM Asia 215.56 -2.18% -2.18% -8.60%
EM East Eur 93.92 -4.31% -4.31% -19.33%
EM Lat Am 2031.31 -1.92% -1.92% -2.23%
EM EMEA 168.13 -3.18% -3.18% -15.19%
China 36.36 -2.84% -2.84% -10.91%
India 219.99 -3.81% -3.81% -5.85%
Russia 332.99 -5.08% -5.08% -16.13%
Brazil 1670.36 -2.42% -2.42% 1.97%
Taiwan 135.83 0.11% 0.11% -9.94%
Korea 179.57 -2.30% -2.30% -7.00%
Thailand 123.46 -3.13% -3.13% -7.01%
Malaysia 225.56 -0.22% -0.22% -2.47%
Indonesia 248.99 -5.76% -5.76% -13.39%
Philippines 163.79 -0.25% -0.25% -2.44%
Turkey 240.23 -3.36% -3.36% -12.66%
Israel 177.15 -0.18% -0.18% -2.87%
Egypt 451.37 -7.18% -7.18% -23.71%
South Africa 257.83 -3.13% -3.13% -15.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels