World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2705.75 0.66 0.02% 17:31
Australia 3300.30 -131.60 -3.83% 01/23
Nikkei 225 7682.14 -63.11 -0.81% 16:00
TOPIX 768.28 -5.27 -0.68% 15:00
TSE 2nd Sec 1880.20 -14.27 -0.75% 15:00
JASDAQ 44.66 -0.14 -0.31% 15:00
Korea 1093.40 -22.83 -2.05% 01/23
Taiwan 4247.97 5.36 0.13% 01/21
Taiwan OTC 60.49 -0.10 -0.17% 01/21
Shanghai 1990.66 -14.29 -0.71% 01/23
Shanghai A 2089.90 -15.11 -0.72% 01/23
Shanghai B 124.78 0.62 0.50% 01/23
Shenzhen A 641.97 -3.04 -0.47% 01/23
Shenzhen B 284.01 -1.11 -0.39% 01/23
SHSZ 300 2032.68 -11.87 -0.58% 01/23
Shenzhen comp 7015.24 -35.64 -0.51% 01/23
Hong Kong 12578.60 -79.39 -0.63% 01/23
HK CN Ent 6661.93 -98.84 -1.46% 01/23
HK Aff Crp 2873.42 -14.94 -0.52% 01/23
Singapore 1685.23 -23.54 -1.38% 01/23
SGX China 57.51 -0.00 0.00% 01/23
Vietnam 303.21 2.09 0.69% 01/23
Thailand 436.73 3.21 0.74% 16:59
Philippines 1869.92 12.58 0.68% 12:11
Malaysia 872.69 -6.33 -0.72% 01/23
Indonesia 1315.58 -11.74 -0.88% 01/23
India 8674.35 -139.49 -1.58% 01/23
Pakistan 3647.10 -78.22 -2.10% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 539.38 41.18 8.27% 01/26
London 4209.01 156.54 3.86% 01/26
Paris 2955.37 106.23 3.73% 01/26
Frankfurt 4326.87 147.93 3.54% 01/26
Turkey 25970.00 1188.17 4.79% 01/26
Hungary 11926.51 256.10 2.19% 01/26
Austria 1633.14 70.06 4.48% 01/26
Poland 25411.09 613.09 2.47% 01/26
Czech 768.90 17.90 2.38% 01/26
Sweden 623.25 19.13 3.17% 01/26
Finland 5018.10 57.24 1.15% 01/26
Norway 204.42 6.69 3.38% 01/26
Greece 1695.16 31.77 1.91% 01/26
Italy 14185.00 369.00 2.67% 17:51
Luxembourg 922.42 37.06 4.19% 01/26
Netherlands 247.88 13.74 5.87% 01/26
Iceland 318.69 3.90 1.24% 01/26
Denmark 256.01 8.50 3.43% 01/26
Switzerland 5417.07 110.16 2.08% 01/26
Spain 885.76 21.30 2.46% 01/26
Portugal 2093.93 17.93 0.86% 01/26
Ireland 2306.91 28.88 1.27% 01/26
Israel 653.72 12.53 1.95% 01/26
Egypt 357.18 1.58 0.44% 01/26
S. Africa 18130.13 604.11 3.45% 01/26
Morocco 20957.35 110.24 0.53% 01/26
Jordan 2653.85 -39.63 -1.47% 01/26
UAE Dubai 1504.78 16.10 1.08% 01/26
  American Market Indices
Index Quote Change Change% Local
United States 8116.03 38.47 0.48% 01/26
NASDAQ 1489.46 12.17 0.82% 01/26
Rus 2000 450.06 5.70 1.28% 01/26
S&P 500 836.57 4.62 0.56% 01/26
Gold & Silver 124.60 -1.34 -1.06% 01/26
PreMetals 250.20 -2.67 -1.06% 17:17
Gold GOX 140.56 0.32 0.23% 01/26
Gold Bugs 302.16 -1.87 -0.61% 01/26
AMEX Energy 481.12 8.53 1.80% 01/26
NYSE Energy 9183.09 208.21 2.32% 01/26
Oil Services 128.57 3.67 2.94% 01/26
AMEX Oil 961.31 26.48 2.83% 01/26
PHLX Semi. 209.89 1.61 0.77% 01/26
NASDAQ Fin. 1581.69 -33.73 -2.09% 01/26
NYSE Finance 2923.02 9.55 0.33% 01/26
NBI 712.36 7.74 1.10% 01/26
AMEX BioTec 633.48 2.82 0.45% 01/26
PHLX Drug 158.16 -0.46 -0.29% 01/26
Canada 8656.51 28.54 0.33% 01/26
Brazil 38509.45 377.10 0.99% 01/26
Mexico 19583.08 234.27 1.21% 01/26
Argentina 1067.60 1.09 0.10% 01/26
Chile 2514.90 19.97 0.80% 01/26
Peru 6981.25 -6.91 -0.10% 01/26
Colombia 7575.75 86.83 1.16% 01/26
Venezuela 35362.03 61.55 0.17% 01/26
Bermuda 3222.19 -13.58 -0.42% 01/26
Jamaica 86202.43 238.23 0.28% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 980.00 35.00 3.70% 01/23
Baltic Capesize 2032.00 93.00 4.80% 01/23
Baltic Panamax 531.00 18.00 3.51% 01/23
VIX 45.69 -1.58 -3.34% 16:14
VXD 40.17 -1.48 -3.55% 16:29
VXN 45.00 -1.60 -3.43% 16:14
Euro 50 2226.77 78.90 3.67% 19:00
Tran Avg 2967.59 1.70 0.06% 16:30
Util Avg 375.85 9.66 2.64% 16:30
Global Util 5133.59 129.77 2.59% 16:20
ISE Water 56.85 0.61 1.08% 16:29
US Water 659.06 11.08 1.71% 16:06
Cleantech 704.11 12.62 1.82% 16:43
Progressive Ener. 126.48 0.78 0.62% 16:43
WH Clean Energy 78.13 1.14 1.48% 16:43
Glob. Clean Ener. 1186.65 33.42 2.90% 16:34
ISE Alter. Energy 20.79 0.10 0.48% 16:29
Ardour Global 1457.41 47.35 3.36% 16:29
ET50 119.59 2.91 2.49% 21:20
Bioenergy 225.88 -0.89 -0.39% 16:29
Env. Services 659.05 9.43 1.45% 16:43
Calvert Social 48.07 0.13 0.27% 16:03
ISE Sindex 64.92 0.76 1.19% 16:29
US Gambling 189.67 2.47 1.32% 16:06
S-Net Gaming 1965.17 40.28 2.09% 16:34
US Mining 121.46 -1.03 -0.84% 16:05
Basic Material 166.23 3.81 2.35% 16:21
World/Energy 172.64 2.84 1.67% 01/23
World/Materials 132.56 -1.15 -0.86% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 282.65 2.27 0.81% 01/26
Rogers Comm 2558.94 4.34 0.17% 14:30
Rogers Energy 595.14 32.31 5.74% 01/23
Rogers Metals 1359.15 56.28 4.32% 01/23
Rogers Agri. 926.89 9.91 1.08% 01/23
EPRA/NA. AU 616.07 -40.16 -6.12% 01/23
EPRA/NA. JP 1352.30 -61.97 -4.38% 15:44
TSE REIT 871.98 -20.42 -2.29% 01/26
HK Property 16249.01 -117.23 -0.72% 01/23
Sing. REIT 511.75 -17.06 -3.23% 01/23
Asia REIT 94.48 -1.75 -1.82% 16:30
EPRA UK 800.05 16.72 2.13% 17:47
EPRA ex UK 1246.32 58.40 4.92% 17:47
EPRA EU 1158.92 72.45 6.67% 17:47
Equity REIT 127.92 -0.74 -0.57% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.17 1.38 0.61% 01/26
Commodity 497.00 5.26 1.07% 01/26
GS Commodity 3793.00 0.00 0.00% 01/26
GSCI Agri. 309.45 3.75 1.23% 01/26
GSCI Livestock 209.55 -2.22 -1.05% 01/26
GSCI Pre Metal 1202.10 17.10 1.44% 01/26
GSCI Indu. Mtl 210.18 10.31 5.16% 01/26
GSCI Energy 163.31 -1.37 -0.83% 01/26
Natural Gas 380.74 8.42 2.26% 01/26
Airlines 22.42 -0.26 -1.15% 01/26
Banks 27.58 -0.86 -3.02% 01/26
Hospitals 279.68 4.53 1.65% 01/26
Comp. Tech 536.32 6.38 1.20% 01/26
Hardware 158.08 0.67 0.43% 01/26
Insurance 3127.48 -14.89 -0.47% 01/26
Paper 40.25 -0.32 -0.79% 01/26
Retailers 270.46 4.07 1.53% 01/26
Broker Dealer 71.64 -1.05 -1.44% 01/26
US Dollar 84.56 -0.96 -1.12% 01/26
Euro Index 132.26 2.58 1.99% 01/26
GB Pound 140.06 2.19 1.59% 01/26
Japanese Yen 112.57 0.02 0.02% 01/26
Aus. Dollar 66.04 0.65 0.99% 01/26
30Y T-Bond 129.23 -0.38 -0.29% 01/26
30Y T-Bond Yld 33.83 0.51 1.53% 01/26
10Y T-Bond Yld 26.43 0.21 0.80% 01/26
5Y T-Bond Yld 16.51 0.19 1.16% 01/26
3M T-Bill Dscnt 1.00 0.10 11.11% 01/26
CBOE Optn P/C 0.78 0.01 1.30% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 902.70 3.60 0.40% 16:55
Silver 12.03 0.07 0.59% 16:53
Platinum 965.00 4.00 0.42% 16:49
Palladium 196.00 -6.00 -3.06% 14:52
Copper 1.5449 0.00 0.00% 14:52
Nickel 5.1037 0.02 0.50% 14:52
Aluminum 0.6128 0.00 0.00% 14:52
Zinc 0.5254 0.00 0.00% 14:52
Lead 0.5286 0.00 0.00% 14:52
Uranium 51.00 0.00 0.00% 14:52
Gold Futr 903.000 7.200 0.80% 16:24
Silver Futr 12.030 0.090 0.75% 16:24
Copper Futr 158.000 10.800 7.34% 16:21
Nat Gas Futr 4.491 -0.027 -0.60% 16:21
Brent Crude Fut 47.050 -1.320 -2.73% 16:39
WTI Crude Futr 45.690 -0.780 -1.68% 16:24
Heating oil futr 142.700 -2.350 -1.62% 16:24
Corn Future 393.750 3.250 0.83% 14:28
Wheat Future 592.500 9.750 1.67% 14:24
Cocoa Future 2667.000 6.000 0.23% 14:45
Soybean Futr 1009.000 0.000 0.00% 14:29
Soybean Oil Fut 33.770 0.170 0.51% 14:27
Coffee C Futr 122.200 2.550 2.13% 14:45
Sugar #11 12.920 0.220 1.73% 14:45
Cotton #2 Fut 52.070 1.430 2.82% 14:45
Live Cattle Fut 85.550 -0.250 -0.29% 16:26
lean Hogs Fut 62.850 -1.550 -2.41% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3188 0.0218 1.68% 16:53
GBP-USD 1.3984 0.0189 1.37% 16:53
USD-CHF 1.1376 -0.0161 -1.39% 16:53
USD-RUB 32.7720 -0.0866 -0.26% 16:53
USD-HUF 217.8250 -4.7400 -2.13% 16:53
USD-TRY 1.6258 -0.0436 -2.61% 16:51
USD-ZAR 10.0670 -0.1436 -1.41% 16:53
USD-ILS 3.9724 -0.0074 -0.19% 16:53
USD-MAD 8.4544 -0.2072 -2.39% 16:08
USD-JPY 89.0320 0.2530 0.28% 16:53
USD-CNY 6.8465 0.0000 0.00% 13:56
USD-HKD 7.7581 0.0028 0.04% 16:53
USD-TWD 33.6400 -0.1300 -0.39% 16:18
USD-KRW 1404.8000 2.5000 0.18% 16:16
USD-THB 34.9100 0.0165 0.05% 16:51
USD-SGD 1.4991 -0.0038 -0.26% 16:53
USD-PHP 47.2790 -0.0705 -0.15% 12:00
USD-MYR 3.6255 0.0005 0.01% 16:35
USD-IDR 11290.0000 -50.0000 -0.44% 16:16
USD-INR 48.9500 -0.2500 -0.51% 08:38
AUD-USD 0.6599 0.0060 0.93% 16:53
NZD-USD 0.5268 -0.0020 -0.39% 16:53
USD-CAD 1.2234 -0.0076 -0.62% 16:54
USD-BRL 2.3100 -0.0197 -0.85% 16:10
USD-MXN 14.0750 0.0642 0.46% 16:53
USD-ARS 3.4845 0.0070 0.20% 14:05
USD-CLP 615.4500 -4.7000 -0.76% 16:16
  MSCI Index  2009/01/26
MSCI Value Daily MTD YTD
World 841.92 2.00% -8.51% -8.51%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe 984.13 5.85% -10.44% -10.44%
BRIC 162.57 2.03% -7.64% -7.64%
EM 515.88 1.69% -9.02% -9.02%
EM Asia N/A N/A% N/A% N/A%
EM East Eur 102.25 8.42% -12.17% -12.17%
EM Lat Am 2065.29 2.44% -0.60% -0.60%
EM EMEA 175.19 5.11% -11.63% -11.63%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia 359.11 9.20% -9.55% -9.55%
Brazil 1685.36 2.81% 2.88% 2.88%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Turkey 251.88 7.51% -8.42% -8.42%
Israel 179.00 0.73% -1.86% -1.86%
Egypt 462.02 -3.79% -21.91% -21.91%
South Africa 260.66 4.20% -14.56% -14.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels