World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2734.41 29.37 1.09% 17:31
Australia 3431.90 37.10 1.09% 16:47
Nikkei 225 8051.74 150.10 1.90% 16:00
TOPIX 795.91 8.76 1.11% 15:00
TSE 2nd Sec 1907.33 0.76 0.04% 15:00
JASDAQ 44.87 0.25 0.56% 15:00
Korea 1116.23 12.62 1.14% 18:02
Taiwan 4247.97 5.36 0.13% 01/21
Taiwan OTC 60.49 -0.10 -0.17% 01/21
Shanghai 2004.95 19.94 1.00% 15:15
Shanghai A 2105.01 20.84 1.00% 15:15
Shanghai B 124.16 2.65 2.18% 15:15
Shenzhen A 645.01 9.05 1.42% 15:00
Shenzhen B 285.12 3.53 1.25% 15:00
SHSZ 300 2044.55 22.84 1.13% 15:01
Shenzhen comp 7050.88 80.06 1.15% 15:00
Hong Kong 12657.99 74.36 0.59% 16:10
HK CN Ent 6760.77 29.95 0.44% 16:10
HK Aff Crp 2888.36 -17.31 -0.60% 16:10
Singapore 1708.77 4.25 0.25% 17:10
SGX China 58.70 -1.26 -2.10% 01/22
Vietnam 301.12 1.08 0.36% 11:01
Thailand 438.27 7.04 1.63% 16:59
Philippines 1863.52 23.40 1.27% 12:11
Malaysia 879.02 5.61 0.64% 19:21
Indonesia 1327.32 5.87 0.44% 17:08
India 8813.84 34.67 0.39% 15:58
Pakistan 3789.09 -81.88 -2.12% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 515.51 -14.58 -2.75% 01/22
London 4052.23 -7.65 -0.19% 01/22
Paris 2869.62 -35.95 -1.24% 01/22
Frankfurt 4219.42 -41.73 -0.98% 01/22
Turkey 24641.93 -94.19 -0.38% 01/22
Hungary 11643.58 -199.02 -1.68% 01/22
Austria 1591.88 -20.81 -1.29% 01/22
Poland 24932.01 -696.78 -2.72% 01/22
Czech 767.80 -16.60 -2.12% 01/22
Sweden 608.73 -6.38 -1.04% 01/22
Finland 4943.63 -159.05 -3.12% 01/22
Norway 193.98 -2.57 -1.31% 01/22
Greece 1671.12 -31.61 -1.86% 01/22
Italy 13883.00 -220.00 -1.56% 17:51
Luxembourg 899.47 5.48 0.61% 01/22
Netherlands 235.46 -2.25 -0.95% 01/22
Iceland 319.09 -0.10 -0.03% 01/22
Denmark 251.81 -0.11 -0.04% 01/22
Switzerland 5329.44 25.27 0.48% 01/22
Spain 863.50 -7.09 -0.81% 01/22
Portugal 2065.02 14.02 0.68% 01/22
Ireland 2234.99 42.86 1.96% 01/22
Israel 637.23 -12.44 -1.91% 01/22
Egypt 369.04 1.62 0.44% 01/22
S. Africa 17802.99 -163.95 -0.91% 01/22
Morocco 20778.86 -190.73 -0.91% 01/21
Jordan 2677.03 55.70 2.12% 01/22
UAE Dubai 1472.82 10.71 0.73% 01/22
  American Market Indices
Index Quote Change Change% Local
United States 8122.80 -105.30 -1.28% 01/22
NASDAQ 1465.49 -41.58 -2.76% 01/22
Rus 2000 442.85 -13.91 -3.05% 01/22
S&P 500 827.50 -12.74 -1.52% 01/22
Gold & Silver 115.56 -1.60 -1.37% 01/22
PreMetals 232.37 -3.39 -1.44% 17:19
Gold GOX 129.12 -1.33 -1.02% 01/22
Gold Bugs 278.76 -3.16 -1.12% 01/22
AMEX Energy 458.62 -12.85 -2.73% 01/22
NYSE Energy 8784.73 -243.47 -2.70% 01/22
Oil Services 116.79 -4.45 -3.67% 01/22
AMEX Oil 914.96 -24.96 -2.66% 01/22
PHLX Semi. 199.99 -5.19 -2.53% 01/22
NASDAQ Fin. 1574.27 -103.01 -6.14% 01/22
NYSE Finance 2881.77 -126.55 -4.21% 01/22
NBI 712.53 -14.66 -2.02% 01/22
AMEX BioTec 635.03 -15.47 -2.38% 01/22
PHLX Drug 157.77 -0.97 -0.61% 01/22
Canada 8486.56 -271.33 -3.10% 01/22
Brazil 37894.33 -648.57 -1.68% 01/22
Mexico 19306.73 -190.37 -0.98% 01/22
Argentina 1057.82 -4.86 -0.46% 01/22
Chile 2493.96 23.63 0.96% 01/22
Peru 6880.82 -84.09 -1.21% 01/22
Colombia 7455.57 -12.75 -0.17% 01/22
Venezuela 35400.43 94.48 0.27% 01/22
Bermuda 3226.69 0.00 0.00% 01/22
Jamaica 86285.03 -715.61 -0.82% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 900.00 28.00 3.21% 01/21
Baltic Capesize 1800.00 81.00 4.71% 01/21
Baltic Panamax 504.00 10.00 2.02% 01/21
VIX 47.29 0.87 1.87% 16:14
VXD 41.55 0.45 1.09% 16:29
VXN 45.83 -1.52 -3.21% 16:14
Euro 50 2160.07 -28.36 -1.30% 19:00
Tran Avg 3032.60 -29.38 -0.96% 16:30
Util Avg 365.54 -0.72 -0.20% 16:30
Global Util 4968.86 -22.93 -0.46% 16:20
ISE Water 56.07 -1.24 -2.16% 16:29
US Water 646.97 -0.66 -0.10% 16:03
Cleantech 689.71 -13.08 -1.86% 16:44
Progressive Ener. 124.65 -3.16 -2.47% 16:44
WH Clean Energy 75.77 -3.82 -4.80% 16:44
Glob. Clean Ener. 1150.87 -38.79 -3.26% 16:34
ISE Alter. Energy 20.24 -0.97 -4.57% 16:29
Ardour Global 1412.43 -29.48 -2.04% 16:29
ET50 117.62 -1.26 -1.06% 21:20
Bioenergy 216.37 -10.99 -4.83% 16:29
Env. Services 651.47 -14.59 -2.19% 16:44
Calvert Social 47.59 -1.00 -2.06% 16:05
ISE Sindex 64.48 0.23 0.36% 16:29
US Gambling 185.56 1.88 1.02% 16:07
S-Net Gaming 1957.45 17.41 0.90% 16:34
US Mining 116.89 -1.62 -1.37% 16:05
Basic Material 163.57 -0.91 -0.55% 16:35
World/Energy 172.61 4.58 2.73% 01/21
World/Materials 134.43 1.10 0.82% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 278.36 -4.32 -1.53% 21:44
Rogers Comm 2461.41 -10.07 -0.41% 14:29
Rogers Energy 565.17 23.65 4.37% 01/21
Rogers Metals 1317.72 -45.56 -3.34% 01/21
Rogers Agri. 917.45 15.19 1.68% 01/21
EPRA/NA. AU 656.23 35.55 5.73% 18:14
EPRA/NA. JP 1443.75 73.82 5.39% 15:44
TSE REIT 873.41 49.90 6.06% 01/22
HK Property 16366.24 127.28 0.78% 01/22
Sing. REIT 533.86 6.27 1.19% 01/21
Asia REIT 94.93 4.57 5.06% 16:30
EPRA UK 831.41 -2.38 -0.28% 17:36
EPRA ex UK 1202.44 21.79 1.85% 17:45
EPRA EU 1127.72 18.68 1.68% 17:45
Equity REIT 125.09 -6.62 -5.03% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.69 -1.26 -0.57% 01/22
Commodity 471.34 -8.25 -1.72% 01/22
GS Commodity 3652.60 -20.10 -0.55% 01/22
GSCI Agri. 300.99 -1.56 -0.51% 01/22
GSCI Livestock 212.13 0.57 0.27% 01/22
GSCI Pre Metal 1135.15 10.90 0.97% 01/22
GSCI Indu. Mtl 192.26 -3.87 -1.97% 01/22
GSCI Energy 157.04 -0.92 -0.58% 01/22
Natural Gas 358.59 -11.95 -3.23% 01/22
Airlines 23.20 0.48 2.11% 01/22
Banks 27.31 -1.72 -5.92% 01/22
Hospitals 277.26 0.02 0.01% 01/22
Comp. Tech 520.89 -13.75 -2.57% 01/22
Hardware 156.51 -2.00 -1.26% 01/22
Insurance 3150.25 -152.23 -4.61% 01/22
Paper 40.44 0.11 0.27% 01/22
Retailers 267.50 -1.86 -0.69% 01/22
Broker Dealer 70.12 -1.64 -2.29% 01/22
US Dollar 85.49 0.07 0.08% 01/22
Euro Index 130.11 -0.08 -0.06% 01/22
GB Pound 138.87 -0.53 -0.38% 01/22
Japanese Yen 112.45 0.59 0.53% 01/22
Aus. Dollar 65.48 -0.70 -1.06% 01/22
30Y T-Bond 129.94 -1.72 -1.31% 01/22
30Y T-Bond Yld 32.50 1.12 3.57% 01/22
10Y T-Bond Yld 25.94 0.68 2.69% 01/22
5Y T-Bond Yld 16.16 0.17 1.06% 01/22
3M T-Bill Dscnt 1.00 -0.10 -9.09% 01/22
CBOE Optn P/C 0.88 -0.05 -5.38% 01/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 855.90 1.90 0.22% 16:54
Silver 11.47 0.09 0.80% 16:38
Platinum 932.00 3.00 0.33% 16:50
Palladium 188.00 0.00 0.00% 15:43
Copper 1.3952 -0.00 -0.16% 15:43
Nickel 4.9744 0.00 0.00% 15:43
Aluminum 0.5894 -0.00 -0.76% 15:43
Zinc 0.5050 0.00 0.91% 15:43
Lead 0.4828 -0.00 -0.94% 15:43
Uranium 51.00 0.00 0.00% 15:43
Gold Futr 856.500 6.400 0.75% 16:24
Silver Futr 11.395 0.070 0.62% 16:22
Copper Futr 138.950 -4.400 -3.07% 16:22
Nat Gas Futr 4.650 -0.130 -2.72% 16:21
Brent Crude Fut 44.830 -0.190 -0.42% 16:26
WTI Crude Futr 43.000 -0.550 -1.26% 16:21
Heating oil futr 133.730 -4.870 -3.51% 16:05
Corn Future 387.500 -2.750 -0.70% 14:27
Wheat Future 566.750 -5.000 -0.87% 14:23
Cocoa Future 2580.000 -22.000 -0.85% 14:45
Soybean Futr 1012.000 -8.500 -0.83% 14:27
Soybean Oil Fut 33.530 -0.420 -1.24% 14:29
Coffee C Futr 119.450 1.900 1.62% 14:45
Sugar #11 12.380 -0.220 -1.75% 14:45
Cotton #2 Fut 48.930 1.700 3.60% 14:45
Live Cattle Fut 85.400 0.200 0.23% 16:13
lean Hogs Fut 65.325 -0.025 -0.04% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3005 -0.0018 -0.14% 16:54
GBP-USD 1.3873 -0.0082 -0.59% 16:53
USD-CHF 1.1529 -0.0004 -0.04% 16:54
USD-RUB 32.6300 -0.0160 -0.05% 16:54
USD-HUF 218.2000 1.5350 0.71% 16:53
USD-TRY 1.6525 0.0074 0.45% 16:41
USD-ZAR 10.0710 0.0932 0.93% 16:53
USD-ILS 3.9405 0.0520 1.34% 16:53
USD-MAD 8.5487 0.0042 0.05% 16:04
USD-JPY 88.8460 -0.6375 -0.71% 16:53
USD-CNY 6.8375 -0.0050 -0.07% 13:57
USD-HKD 7.7595 -0.0003 -0.00% 16:53
USD-TWD 33.5800 -0.0300 -0.09% 10:38
USD-KRW 1380.0250 18.0250 1.32% 15:15
USD-THB 34.8950 -0.0250 -0.07% 16:53
USD-SGD 1.4974 0.0001 0.01% 16:53
USD-PHP 47.3190 -0.1800 -0.38% 13:44
USD-MYR 3.6083 -0.0042 -0.12% 16:35
USD-IDR 11325.0000 195.0000 1.75% 14:09
USD-INR 49.1100 0.0000 0.00% 16:28
AUD-USD 0.6549 -0.0068 -1.03% 16:53
NZD-USD 0.5263 -0.0054 -1.01% 16:53
USD-CAD 1.2533 -0.0018 -0.15% 16:53
USD-BRL 2.3208 -0.0162 -0.70% 16:04
USD-MXN 14.0810 0.3310 2.41% 16:53
USD-ARS 3.4738 0.0064 0.18% 13:05
USD-CLP 615.2500 -8.0500 -1.29% 16:10
  MSCI Index  2009/01/22
MSCI Value Daily MTD YTD
World 830.42 -0.95% -9.76% -9.76%
Zhong Hua 189.53 0.22% -9.83% -9.83%
Gold. Drgn 77.18 0.20% -9.85% -9.85%
Far East 2032.06 -0.07% -5.47% -5.47%
Pacific 1546.04 0.30% -6.65% -6.65%
Asia Pacific 82.91 0.34% -7.45% -7.45%
Europe 943.23 -0.31% -14.16% -14.16%
BRIC 160.69 -0.63% -8.70% -8.70%
EM 514.36 -0.16% -9.29% -9.29%
EM Asia 213.10 0.45% -9.65% -9.65%
EM East Eur 96.95 -2.87% -16.73% -16.73%
EM Lat Am 2008.91 -0.61% -3.31% -3.31%
EM EMEA 170.83 -1.19% -13.83% -13.83%
China 35.81 0.17% -12.24% -12.24%
India 212.02 -0.25% -9.26% -9.26%
Russia 336.20 -3.06% -15.32% -15.32%
Brazil 1629.39 -0.87% -0.54% -0.54%
Taiwan 135.91 0.17% -9.89% -9.89%
Korea 175.73 0.86% -8.99% -8.99%
Thailand 127.75 2.61% -3.79% -3.79%
Malaysia 224.88 1.34% -2.77% -2.77%
Indonesia 267.44 0.77% -6.97% -6.97%
Philippines 169.41 1.62% 0.91% 0.91%
Turkey 234.52 0.14% -14.73% -14.73%
Israel 179.18 -1.37% -1.76% -1.76%
Egypt 480.23 0.81% -18.83% -18.83%
South Africa 259.34 0.11% -14.99% -14.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels