World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2747.98 -4.18 -0.15% 17:31
Australia 3531.00 36.10 1.03% 16:47
Nikkei 225 8256.85 26.70 0.32% 16:00
TOPIX 817.73 -0.16 -0.02% 15:00
TSE 2nd Sec 1934.74 1.32 0.07% 15:00
JASDAQ 45.52 0.00 0.00% 15:00
Korea 1150.65 15.45 1.36% 18:02
Taiwan 4366.76 0.66 0.02% 13:46
Taiwan OTC 62.04 -0.26 -0.42% 13:46
Shanghai 1986.67 32.23 1.65% 15:14
Shanghai A 2085.95 33.96 1.65% 15:14
Shanghai B 121.07 0.26 0.21% 15:14
Shenzhen A 632.39 0.62 0.10% 15:00
Shenzhen B 282.17 -0.34 -0.12% 15:00
SHSZ 300 2012.46 22.25 1.12% 15:01
Shenzhen comp 6982.59 65.11 0.94% 15:00
Hong Kong 13339.99 84.48 0.64% 16:10
HK CN Ent 7246.15 98.81 1.38% 16:10
HK Aff Crp 2995.83 12.56 0.42% 16:10
Singapore 1746.99 16.54 0.96% 17:10
SGX China 61.34 0.19 0.31% 01/19
Vietnam 304.98 -1.14 -0.37% 11:01
Thailand 435.71 0.51 0.12% 16:59
Philippines 1922.99 -27.14 -1.39% 12:11
Malaysia 890.28 -6.19 -0.69% 19:21
Indonesia 1350.69 -13.19 -0.97% 17:08
India 9329.57 5.98 0.06% 15:58
Pakistan 3973.25 -157.36 -3.81% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 531.66 -35.11 -6.19% 01/19
London 4108.47 -38.59 -0.93% 01/19
Paris 2989.69 -27.06 -0.90% 01/19
Frankfurt 4316.14 -50.14 -1.15% 01/19
Turkey 25055.88 -575.08 -2.24% 01/19
Hungary 12017.87 -123.72 -1.02% 01/19
Austria 1642.68 -90.26 -5.21% 01/19
Poland 25475.84 -701.22 -2.68% 01/19
Czech 817.90 -24.20 -2.87% 01/19
Sweden 621.80 -6.89 -1.10% 01/19
Finland 5215.52 -93.72 -1.77% 01/19
Norway 197.68 -6.96 -3.40% 01/19
Greece 1660.04 -89.91 -5.14% 01/19
Italy 14535.00 -199.00 -1.35% 17:51
Luxembourg 936.88 -28.34 -2.94% 01/19
Netherlands 245.22 -3.33 -1.34% 01/19
Iceland 328.90 -1.64 -0.50% 01/19
Denmark 254.53 -4.78 -1.84% 01/19
Switzerland 5381.37 -54.17 -1.00% 01/19
Spain 900.44 -14.81 -1.62% 01/19
Portugal 2092.06 -30.09 -1.42% 01/19
Ireland 2273.84 -182.38 -7.43% 01/19
Israel 669.41 -9.05 -1.33% 01/19
Egypt 406.34 -7.27 -1.76% 01/19
S. Africa 18563.22 -408.57 -2.15% 01/19
Morocco 20784.01 -38.10 -0.18% 01/19
Jordan 2750.57 -21.17 -0.76% 01/19
UAE Dubai 1605.53 -32.25 -1.97% 01/19
  American Market Indices
Index Quote Change Change% Local
United States 8281.22 68.73 0.84% 01/16
NASDAQ 1529.33 17.49 1.16% 01/16
Rus 2000 466.45 0.00 0.00% 01/19
S&P 500 850.12 6.38 0.76% 01/16
Gold & Silver 113.78 5.07 4.66% 01/16
PreMetals 227.12 8.67 3.97% 01/16
Gold GOX 127.54 6.53 5.40% 01/16
Gold Bugs 274.81 14.45 5.55% 01/16
AMEX Energy 466.69 4.56 0.99% 01/16
NYSE Energy 9109.00 119.61 1.33% 01/16
Oil Services 120.55 -0.15 -0.12% 01/16
AMEX Oil 940.42 14.47 1.56% 01/16
PHLX Semi. 214.42 7.35 3.55% 01/16
NASDAQ Fin. 1703.12 15.71 0.93% 01/16
NYSE Finance 3207.13 -38.66 -1.19% 01/16
NBI 729.99 5.65 0.78% 01/16
AMEX BioTec 657.32 5.02 0.77% 01/16
PHLX Drug 160.92 0.79 0.49% 01/16
Canada 8841.48 -78.92 -0.88% 01/19
Brazil 38828.32 -513.22 -1.30% 01/19
Mexico 20393.41 68.02 0.33% 01/19
Argentina 1108.45 10.49 0.96% 01/19
Chile 2501.93 3.25 0.13% 01/19
Peru 7086.40 70.99 1.01% 01/19
Colombia 7576.64 50.33 0.67% 01/19
Venezuela 35019.13 99.25 0.28% 01/19
Bermuda 3221.08 -1.45 -0.04% 01/16
Jamaica 86792.53 -271.98 -0.31% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 881.00 -27.00 -2.97% 01/16
Baltic Capesize 1760.00 -90.00 -4.87% 01/16
Baltic Panamax 496.00 -6.00 -1.20% 01/16
VIX 46.11 -4.89 -9.59% 01/16
VXD 41.57 -3.38 -7.52% 01/16
VXN 44.19 -4.14 -8.57% 01/16
Euro 50 2252.39 -29.06 -1.27% 19:00
Tran Avg 3147.60 -22.17 -0.70% 01/16
Util Avg 369.79 7.87 2.17% 01/16
Global Util 5082.06 -16.48 -0.32% 15:48
ISE Water 58.84 0.97 1.68% 01/16
US Water 652.88 11.02 1.72% 01/16
Cleantech 723.32 15.91 2.25% 01/16
Progressive Ener. 130.40 1.16 0.90% 01/16
WH Clean Energy 82.78 0.29 0.35% 01/16
Glob. Clean Ener. 1250.38 -12.11 -0.96% 15:54
ISE Alter. Energy 22.44 0.11 0.49% 01/16
Ardour Global 1497.17 -17.68 -1.17% 16:04
ET50 123.05 -1.47 -1.18% 20:49
Bioenergy 229.01 1.44 0.63% 16:04
Env. Services 686.63 15.26 2.27% 01/16
Calvert Social 49.41 0.16 0.33% 01/16
ISE Sindex 66.42 0.99 1.51% 01/16
US Gambling 193.58 -0.08 -0.04% 01/16
S-Net Gaming 1996.73 -17.74 -0.88% 15:54
US Mining 114.18 1.66 1.48% 01/16
Basic Material 168.73 -1.71 -1.00% 16:00
World/Energy 176.77 3.54 2.04% 01/16
World/Materials 139.89 4.94 3.66% 01/16
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 283.78 -3.57 -1.24% 01/19
Rogers Comm 2505.27 8.20 0.33% 01/16
Rogers Energy 568.46 -11.06 -1.91% 01/16
Rogers Metals 1366.92 24.51 1.83% 01/16
Rogers Agri. 925.80 21.14 2.34% 01/16
EPRA/NA. AU 645.84 6.89 1.08% 18:14
EPRA/NA. JP 1419.05 18.56 1.32% 15:44
TSE REIT 825.46 0.01 0.00% 01/19
HK Property 17350.36 556.94 3.32% 01/19
Sing. REIT 530.06 -2.84 -0.53% 01/16
Asia REIT 89.77 -0.47 -0.52% 16:30
EPRA UK 877.09 -28.26 -3.12% 17:46
EPRA ex UK 1230.15 -20.44 -1.63% 17:46
EPRA EU 1196.88 -40.60 -3.28% 17:46
Equity REIT 134.77 5.49 4.25% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.09 2.18 1.00% 01/16
Commodity 481.05 6.46 1.36% 01/16
GS Commodity 3712.70 -10.00 -0.27% 01/16
GSCI Agri. 303.00 9.74 3.32% 01/16
GSCI Livestock 216.53 0.74 0.34% 01/16
GSCI Pre Metal 1111.10 46.15 4.33% 01/16
GSCI Indu. Mtl 208.80 1.24 0.60% 01/16
GSCI Energy 159.29 -2.69 -1.66% 01/16
Natural Gas 366.16 2.78 0.77% 01/16
Airlines 25.16 1.12 4.66% 01/16
Banks 31.56 -1.36 -4.13% 01/16
Hospitals 284.62 3.96 1.41% 01/16
Comp. Tech 534.54 4.87 0.92% 01/16
Hardware 160.12 4.52 2.90% 01/16
Insurance 3363.62 45.07 1.36% 01/16
Paper 41.04 0.80 1.99% 01/16
Retailers 279.41 4.47 1.63% 01/16
Broker Dealer 71.95 -0.11 -0.15% 01/16
US Dollar 83.97 -0.50 -0.60% 01/16
Euro Index 132.73 1.48 1.13% 01/16
GB Pound 147.43 0.92 0.63% 01/16
Japanese Yen 110.20 -1.10 -0.99% 01/16
Aus. Dollar 67.08 0.58 0.87% 01/16
30Y T-Bond 136.22 -0.92 -0.67% 01/16
30Y T-Bond Yld 28.94 0.30 1.05% 01/16
10Y T-Bond Yld 23.04 1.03 4.68% 01/16
5Y T-Bond Yld 14.51 0.88 6.46% 01/16
3M T-Bill Dscnt 1.15 0.15 15.00% 01/16
CBOE Optn P/C 0.97 -0.20 -17.09% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 837.90 -7.50 -0.89% 16:55
Silver 11.24 -0.08 -0.71% 16:42
Platinum 955.00 2.00 0.21% 15:42
Palladium 188.00 -1.00 -0.54% 13:18
Copper 1.5520 0.00 0.00% 13:18
Nickel 5.1135 -0.02 -0.36% 13:18
Aluminum 0.6351 0.00 0.00% 13:18
Zinc 0.5651 0.00 0.41% 13:18
Lead 0.5265 0.00 0.00% 13:18
Uranium 51.00 -2.00 -3.77% 13:18
Gold Futr 836.200 -3.700 -0.44% 16:21
Silver Futr 11.185 -0.030 -0.27% 16:12
Copper Futr 156.400 3.650 2.39% 16:21
Nat Gas Futr 4.705 -0.096 -2.00% 16:11
Brent Crude Fut 44.840 -1.730 -3.71% 15:58
WTI Crude Futr 34.540 -1.970 -5.40% 16:13
Heating oil futr 142.650 -4.690 -3.18% 16:21
Corn Future 391.000 25.750 7.05% 01/16
Wheat Future 578.250 9.500 1.67% 01/16
Cocoa Future 2463.000 96.000 4.06% 01/16
Soybean Futr 1020.000 25.500 2.56% 01/16
Soybean Oil Fut 34.590 0.190 0.55% 01/16
Coffee C Futr 115.800 1.900 1.67% 01/16
Sugar #11 12.260 0.300 2.51% 01/16
Cotton #2 Fut 49.000 0.470 0.97% 01/16
Live Cattle Fut 87.600 -0.075 -0.09% 17:59
lean Hogs Fut 66.025 0.175 0.27% 01/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3089 -0.0177 -1.33% 16:53
GBP-USD 1.4454 -0.0282 -1.91% 16:53
USD-CHF 1.1333 0.0145 1.30% 16:53
USD-RUB 33.2590 0.7364 2.26% 16:52
USD-HUF 218.1850 7.3850 3.50% 16:53
USD-TRY 1.6458 0.0302 1.87% 16:53
USD-ZAR 10.1260 0.1764 1.77% 16:46
USD-ILS 3.8610 0.0350 0.91% 16:53
USD-MAD 8.4946 0.0980 1.17% 16:06
USD-JPY 90.6780 -0.0625 -0.07% 16:53
USD-CNY 6.8355 -0.0028 -0.04% 13:54
USD-HKD 7.7579 -0.0017 -0.02% 16:52
USD-TWD 33.5300 0.1400 0.42% 08:31
USD-KRW 1367.5000 3.0000 0.22% 11:11
USD-THB 34.9270 0.0825 0.24% 16:35
USD-SGD 1.4949 0.0052 0.35% 16:53
USD-PHP 47.1300 -0.0700 -0.15% 16:16
USD-MYR 3.5792 0.0012 0.03% 16:35
USD-IDR 11165.4500 35.4500 0.32% 16:53
USD-INR 48.6400 -0.0800 -0.16% 07:08
AUD-USD 0.6682 -0.0050 -0.75% 16:53
NZD-USD 0.5389 -0.0078 -1.44% 16:53
USD-CAD 1.2534 0.0104 0.84% 16:52
USD-BRL 2.3545 0.0125 0.53% 15:07
USD-MXN 13.8790 -0.0233 -0.17% 16:52
USD-ARS 3.4560 -0.0003 -0.01% 13:06
USD-CLP 621.7500 6.5000 1.06% 16:05
  MSCI Index  2009/01/19
MSCI Value Daily MTD YTD
World 859.62 -0.72% -6.59% -6.59%
Zhong Hua 198.09 1.10% -5.76% -5.76%
Gold. Drgn 80.31 0.72% -6.19% -6.19%
Far East 2056.25 0.34% -4.34% -4.34%
Pacific 1575.59 0.39% -4.87% -4.87%
Asia Pacific 85.02 0.41% -5.09% -5.09%
Europe 993.67 -2.40% -9.57% -9.57%
BRIC 167.47 -0.64% -4.85% -4.85%
EM 533.84 -0.74% -5.86% -5.86%
EM Asia 222.41 0.46% -5.69% -5.69%
EM East Eur 100.07 -5.24% -14.05% -14.05%
EM Lat Am 2069.48 -0.85% -0.39% -0.39%
EM EMEA 176.13 -3.57% -11.15% -11.15%
China 37.62 1.00% -7.81% -7.81%
India 227.20 0.45% -2.76% -2.76%
Russia 342.81 -5.79% -13.66% -13.66%
Brazil 1673.02 -1.18% 2.13% 2.13%
Taiwan 139.87 -0.22% -7.26% -7.26%
Korea 184.13 0.93% -4.64% -4.64%
Thailand 126.10 -0.42% -5.03% -5.03%
Malaysia 228.91 -0.84% -1.02% -1.02%
Indonesia 274.08 -0.94% -4.66% -4.66%
Philippines 176.12 -1.00% 4.91% 4.91%
Turkey 239.80 -3.80% -12.81% -12.81%
Israel 185.05 -0.71% 1.46% 1.46%
Egypt 533.79 -2.87% -9.78% -9.78%
South Africa 265.99 -3.29% -12.81% -12.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels