World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2768.27 10.86 0.39% 17:31
Australia 3624.00 -56.40 -1.53% 16:47
Nikkei 225 8836.80 -39.62 -0.45% 01/09
TOPIX 855.02 -5.87 -0.68% 01/09
TSE 2nd Sec 1958.01 1.08 0.06% 01/09
JASDAQ 46.82 0.22 0.47% 01/09
Korea 1156.75 -24.21 -2.05% 18:02
Taiwan 4453.90 -13.63 -0.31% 13:46
Taiwan OTC 63.41 -0.30 -0.47% 13:46
Shanghai 1900.35 -4.51 -0.24% 15:14
Shanghai A 1995.06 -4.82 -0.24% 15:14
Shanghai B 119.54 0.88 0.74% 15:14
Shenzhen A 618.93 3.12 0.51% 15:00
Shenzhen B 283.78 -1.24 -0.44% 15:00
SHSZ 300 1920.69 2.32 0.12% 15:01
Shenzhen comp 6719.91 0.03 0.00% 15:00
Hong Kong 13971.00 -406.44 -2.83% 16:10
HK CN Ent 7311.23 -412.58 -5.34% 16:10
HK Aff Crp 3122.65 -104.69 -3.24% 16:10
Singapore 1776.25 -29.77 -1.65% 17:10
SGX China 63.38 -2.46 -3.74% 01/12
Vietnam 312.18 -1.22 -0.39% 11:01
Thailand 452.80 -6.26 -1.36% 16:59
Philippines 1997.83 12.95 0.65% 12:11
Malaysia 923.57 4.50 0.49% 19:21
Indonesia 1406.55 -10.12 -0.71% 17:09
India 9110.05 -296.42 -3.15% 15:58
Pakistan 4510.32 -77.91 -1.70% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 629.49 2.64 0.42% 01/12
London 4426.19 -22.35 -0.50% 01/12
Paris 3246.12 -53.38 -1.62% 01/12
Frankfurt 4719.62 -64.27 -1.34% 01/12
Turkey 25708.56 -761.52 -2.88% 01/12
Hungary 12515.56 -23.24 -0.19% 01/12
Austria 1789.65 -25.60 -1.41% 01/12
Poland 27364.53 -315.51 -1.14% 01/12
Czech 874.30 -2.40 -0.27% 01/12
Sweden 667.97 -17.86 -2.60% 01/12
Finland 5575.77 -54.77 -0.97% 01/12
Norway 202.46 -7.92 -3.76% 01/12
Greece 1870.81 -21.48 -1.14% 01/12
Italy 15527.00 -153.00 -0.98% 17:51
Luxembourg 1030.86 -27.90 -2.64% 01/12
Netherlands 261.80 -4.38 -1.65% 01/12
Iceland 334.92 1.04 0.31% 01/12
Denmark 270.46 -1.40 -0.51% 01/12
Switzerland 5591.79 -105.45 -1.85% 01/12
Spain 978.06 -18.28 -1.83% 01/12
Portugal 2136.85 -22.06 -1.02% 01/12
Ireland 2641.48 -44.66 -1.66% 01/12
Israel 683.88 -7.95 -1.15% 01/12
Egypt 434.54 -2.76 -0.63% 01/12
S. Africa 20075.00 -35.61 -0.18% 01/12
Morocco 20069.48 -72.11 -0.36% 01/12
Jordan 2780.27 11.49 0.41% 01/12
UAE Dubai 1757.02 21.32 1.23% 01/12
  American Market Indices
Index Quote Change Change% Local
United States 8473.97 -125.21 -1.46% 01/12
NASDAQ 1538.79 -32.80 -2.09% 01/12
Rus 2000 468.80 -12.50 -2.60% 01/12
S&P 500 870.26 -20.09 -2.26% 01/12
Gold & Silver 106.92 -7.61 -6.64% 01/12
PreMetals 213.82 -15.31 -6.68% 17:34
Gold GOX 120.14 -8.86 -6.87% 01/12
Gold Bugs 258.79 -18.68 -6.73% 01/12
AMEX Energy 469.62 -18.00 -3.69% 01/12
NYSE Energy 9221.09 -316.15 -3.31% 01/12
Oil Services 122.72 -6.39 -4.95% 01/12
AMEX Oil 947.80 -31.02 -3.17% 01/12
PHLX Semi. 209.09 -6.19 -2.88% 01/12
NASDAQ Fin. 1762.04 -46.32 -2.56% 01/12
NYSE Finance 3538.22 -146.40 -3.97% 01/12
NBI 708.37 -5.66 -0.79% 01/12
AMEX BioTec 628.92 -8.32 -1.31% 16:48
PHLX Drug 161.52 -1.78 -1.09% 01/12
Canada 8793.33 -291.85 -3.21% 01/12
Brazil 39403.47 -2179.47 -5.24% 01/12
Mexico 21162.27 -579.02 -2.66% 01/12
Argentina 1128.17 -51.38 -4.36% 01/12
Chile 2467.93 -32.15 -1.29% 01/12
Peru 7045.58 -139.89 -1.95% 01/12
Colombia 7765.53 45.14 0.58% 01/09
Venezuela 34955.32 -232.53 -0.66% 01/12
Bermuda 3297.34 -19.70 -0.59% 01/12
Jamaica 85922.99 888.86 1.05% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 872.00 51.00 6.21% 01/09
Baltic Capesize 1728.00 164.00 10.49% 01/09
Baltic Panamax 534.00 2.00 0.38% 01/09
VIX 45.84 3.02 7.05% 16:14
VXD 41.64 2.58 6.61% 16:29
VXN 44.46 0.62 1.41% 16:14
Euro 50 2451.87 -34.72 -1.40% 19:00
Tran Avg 3318.84 -141.87 -4.10% 16:30
Util Avg 370.94 0.15 0.04% 16:30
Global Util 5254.49 -49.22 -0.93% 16:20
ISE Water 58.66 -1.87 -3.09% 16:29
US Water 633.57 -7.17 -1.12% 16:04
Cleantech 752.21 -27.71 -3.55% 16:44
Progressive Ener. 134.50 -5.52 -3.94% 16:44
WH Clean Energy 85.59 -5.00 -5.52% 16:44
Glob. Clean Ener. 1314.21 -96.58 -6.85% 16:34
ISE Alter. Energy 23.30 -1.62 -6.50% 16:29
Ardour Global 1577.43 -72.74 -4.41% 16:29
ET50 127.11 -4.97 -3.76% 21:20
Bioenergy 233.31 -9.05 -3.73% 16:29
Env. Services 694.73 -28.43 -3.93% 16:44
Calvert Social 50.74 -1.20 -2.31% 16:02
ISE Sindex 68.02 -3.21 -4.51% 16:29
US Gambling 207.03 -14.86 -6.70% 16:08
S-Net Gaming 2092.48 -77.05 -3.55% 16:34
US Mining 114.15 -8.26 -6.75% 16:06
Basic Material 175.84 -6.91 -3.78% 16:37
World/Energy 186.11 -5.47 -2.85% 01/09
World/Materials 150.29 -2.81 -1.83% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 293.64 -15.46 -5.00% 01/12
Rogers Comm 2492.12 -120.49 -4.61% 14:30
Rogers Energy 595.64 -4.78 -0.80% 01/09
Rogers Metals 1423.63 43.00 3.11% 01/09
Rogers Agri. 960.43 14.71 1.56% 01/09
EPRA/NA. AU 717.13 -5.52 -0.76% 18:14
EPRA/NA. JP 1582.60 -21.96 -1.37% 01/09
TSE REIT 891.73 -5.91 -0.66% 01/09
HK Property 17493.43 -492.70 -2.74% 01/12
Sing. REIT 587.87 1.16 0.20% 01/09
Asia REIT 97.23 0.83 0.86% 01/09
EPRA UK 1073.17 -19.00 -1.74% 17:36
EPRA ex UK 1353.35 -56.16 -3.98% 17:45
EPRA EU 1387.73 -70.08 -4.81% 17:45
Equity REIT 127.88 -8.35 -6.13% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.55 -9.36 -4.07% 01/12
Commodity 482.84 -29.50 -5.76% 01/12
GS Commodity 3741.80 -182.20 -4.64% 01/12
GSCI Agri. 293.05 -23.25 -7.35% 01/12
GSCI Livestock 211.55 0.99 0.47% 01/12
GSCI Pre Metal 1083.20 -45.65 -4.04% 01/12
GSCI Indu. Mtl 208.34 -10.38 -4.75% 01/12
GSCI Energy 157.16 -4.29 -2.65% 01/12
Natural Gas 372.83 -16.24 -4.17% 01/12
Airlines 24.98 -0.69 -2.69% 01/12
Banks 37.42 -2.43 -6.10% 01/12
Hospitals 285.77 -12.30 -4.13% 01/12
Comp. Tech 545.77 -6.89 -1.25% 01/12
Hardware 154.30 -3.27 -2.08% 01/12
Insurance 3368.41 -80.32 -2.33% 01/12
Paper 42.06 -2.03 -4.60% 01/12
Retailers 277.37 -8.06 -2.82% 01/12
Broker Dealer 74.93 -3.71 -4.72% 01/12
US Dollar 83.08 0.37 0.44% 01/12
Euro Index 133.64 -0.89 -0.66% 01/12
GB Pound 148.05 -3.90 -2.57% 01/12
Japanese Yen 112.00 1.40 1.27% 01/12
Aus. Dollar 67.86 -2.32 -3.31% 01/12
30Y T-Bond 134.83 1.69 1.27% 01/12
30Y T-Bond Yld 29.90 -0.65 -2.13% 01/12
10Y T-Bond Yld 23.09 -0.98 -4.07% 01/12
5Y T-Bond Yld 14.41 -0.84 -5.51% 01/12
3M T-Bill Dscnt 0.65 0.00 0.00% 01/12
CBOE Optn P/C 1.16 0.13 12.62% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 820.90 -33.50 -3.92% 16:55
Silver 10.72 -0.61 -5.42% 16:55
Platinum 962.00 -37.00 -3.74% 16:45
Palladium 190.00 -7.00 -3.65% 16:40
Copper 1.4285 -0.02 -1.73% 16:40
Nickel 4.7529 -0.01 -0.24% 16:40
Aluminum 0.6764 0.00 0.00% 16:40
Zinc 0.5563 -0.00 -0.82% 16:40
Lead 0.5273 -0.01 -2.06% 16:40
Uranium 53.00 0.00 0.00% 16:40
Gold Futr 821.100 -33.900 -3.96% 16:23
Silver Futr 10.630 -0.690 -6.10% 16:22
Copper Futr 146.750 -9.200 -5.90% 16:15
Nat Gas Futr 5.530 0.014 0.25% 16:23
Brent Crude Fut 43.170 -1.250 -2.81% 16:40
WTI Crude Futr 37.680 -3.150 -7.71% 16:24
Heating oil futr 148.310 -0.460 -0.31% 16:23
Corn Future 380.750 -30.000 -7.30% 14:23
Wheat Future 569.750 -59.750 -9.49% 14:27
Cocoa Future 2506.000 -79.000 -3.06% 14:45
Soybean Futr 966.000 -70.000 -6.76% 14:32
Soybean Oil Fut 34.410 -2.310 -6.29% 14:32
Coffee C Futr 114.500 -2.400 -2.05% 14:45
Sugar #11 11.470 -0.580 -4.81% 14:45
Cotton #2 Fut 46.670 -2.650 -5.37% 14:58
Live Cattle Fut 82.750 -0.350 -0.42% 16:37
lean Hogs Fut 61.675 -0.775 -1.24% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3363 -0.0110 -0.81% 16:54
GBP-USD 1.4813 -0.0350 -2.31% 16:54
USD-CHF 1.1145 0.0011 0.10% 16:53
USD-RUB 31.0860 0.2044 0.66% 16:53
USD-HUF 211.8050 5.5400 2.69% 16:53
USD-TRY 1.5962 0.0388 2.49% 16:52
USD-ZAR 10.1260 0.3170 3.23% 16:53
USD-ILS 3.9010 0.0370 0.96% 16:53
USD-MAD 8.3508 0.0264 0.32% 16:08
USD-JPY 89.2250 -1.1750 -1.30% 16:53
USD-CNY 6.8412 0.0004 0.01% 08:12
USD-HKD 7.7538 -0.0040 -0.05% 16:53
USD-TWD 33.3000 0.0900 0.27% 16:51
USD-KRW 1370.7500 22.8250 1.69% 16:50
USD-THB 34.9100 0.0800 0.23% 16:53
USD-SGD 1.4889 0.0044 0.30% 16:52
USD-PHP 47.5800 0.4300 0.91% 15:43
USD-MYR 3.5715 0.0220 0.62% 16:35
USD-IDR 11250.0000 287.5000 2.62% 16:50
USD-INR 48.8150 0.5550 1.15% 14:00
AUD-USD 0.6820 -0.0214 -3.05% 16:53
NZD-USD 0.5763 -0.0156 -2.64% 16:53
USD-CAD 1.2158 0.0302 2.55% 16:53
USD-BRL 2.3158 0.0636 2.82% 16:08
USD-MXN 13.7750 0.1552 1.14% 16:53
USD-ARS 3.4482 -0.0003 -0.01% 16:08
USD-CLP 614.2500 -1.3000 -0.21% 15:29
  MSCI Index  2009/01/12
MSCI Value Daily MTD YTD
World 902.58 -2.17% -1.92% -1.92%
Zhong Hua 202.92 -3.20% -3.46% -3.46%
Gold. Drgn 82.30 -2.73% -3.87% -3.87%
Far East 2181.82 0.82% 1.50% 1.50%
Pacific 1668.99 -0.06% 0.77% 0.77%
Asia Pacific 89.09 -0.85% -0.55% -0.55%
Europe 1087.39 -2.76% -1.04% -1.04%
BRIC 173.13 -4.32% -1.63% -1.63%
EM 553.22 -3.16% -2.44% -2.44%
EM Asia 225.97 -3.06% -4.19% -4.19%
EM East Eur 117.03 -1.19% 0.52% 0.52%
EM Lat Am 2127.01 -4.89% 2.37% 2.37%
EM EMEA 193.09 -1.67% -2.60% -2.60%
China 38.37 -4.14% -5.98% -5.98%
India 221.33 -4.35% -5.27% -5.27%
Russia 407.74 -0.11% 2.70% 2.70%
Brazil 1710.38 -6.25% 4.41% 4.41%
Taiwan 143.48 -1.50% -4.87% -4.87%
Korea 185.92 -3.20% -3.71% -3.71%
Thailand 132.66 -2.38% -0.08% -0.08%
Malaysia 238.83 -0.36% 3.27% 3.27%
Indonesia 288.30 -2.01% 0.28% 0.28%
Philippines 179.85 0.23% 7.13% 7.13%
Turkey 253.85 -5.06% -7.71% -7.71%
Israel 186.07 1.81% 2.02% 2.02%
Egypt 583.01 -1.31% -1.46% -1.46%
South Africa 286.80 -3.09% -5.99% -5.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels