World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2783.38 38.49 1.40% 17:31
Australia 3689.20 50.30 1.38% 16:47
Nikkei 225 9080.84 37.72 0.42% 16:00
TOPIX 876.20 0.29 0.03% 15:00
TSE 2nd Sec 1965.92 6.22 0.32% 15:00
JASDAQ 48.78 0.59 1.22% 15:00
Korea 1194.28 20.71 1.76% 18:02
Taiwan 4727.26 28.95 0.62% 13:46
Taiwan OTC 66.25 0.44 0.67% 13:46
Shanghai 1937.14 56.43 3.00% 15:15
Shanghai A 2033.95 59.24 3.00% 15:15
Shanghai B 117.90 3.63 3.17% 15:15
Shenzhen A 616.24 16.01 2.67% 15:00
Shenzhen B 287.18 6.60 2.35% 15:00
SHSZ 300 1942.80 59.84 3.18% 15:01
Shenzhen comp 6795.34 160.46 2.42% 15:00
Hong Kong 15509.51 -53.80 -0.35% 16:10
HK CN Ent 8644.51 -32.24 -0.37% 16:10
HK Aff Crp 3550.44 -70.24 -1.94% 16:10
Singapore 1913.66 -11.21 -0.58% 17:10
SGX China 68.31 1.77 2.66% 01/06
Vietnam 314.04 2.13 0.68% 11:01
Thailand 473.15 -5.54 -1.16% 16:59
Philippines 1969.58 -5.11 -0.26% 12:11
Malaysia 922.23 1.57 0.17% 19:21
Indonesia 1435.54 -1.80 -0.13% 17:09
India 10335.93 60.33 0.59% 15:58
Pakistan 4554.65 101.01 2.27% 15:50
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 12/31
London 4638.92 59.28 1.29% 01/06
Paris 3396.22 36.30 1.08% 01/06
Frankfurt 5026.31 42.32 0.85% 01/06
Turkey 28709.41 720.76 2.58% 01/06
Hungary 13413.31 594.58 4.64% 01/06
Austria 1829.44 16.90 0.93% 01/05
Poland 28933.57 601.69 2.12% 01/06
Czech 904.70 20.80 2.35% 01/06
Sweden 693.76 -0.02 -0.00% 01/05
Finland 5845.05 251.70 4.50% 01/05
Norway 222.82 7.46 3.46% 01/06
Greece 1862.32 50.49 2.79% 01/05
Italy 16099.00 330.00 2.09% 17:51
Luxembourg 1041.91 27.52 2.71% 01/06
Netherlands 269.27 7.49 2.86% 01/06
Iceland 355.00 0.22 0.06% 01/06
Denmark 280.45 5.07 1.84% 01/06
Switzerland 5799.31 43.22 0.75% 01/06
Spain 1031.67 8.19 0.80% 01/06
Portugal 2192.77 46.39 2.16% 01/06
Ireland 2621.15 119.27 4.77% 01/06
Israel 702.90 22.95 3.38% 01/06
Egypt 442.14 1.64 0.37% 01/06
S. Africa 20825.09 622.03 3.08% 01/06
Morocco 20360.55 -561.97 -2.69% 01/06
Jordan 2805.15 42.89 1.55% 01/06
UAE Dubai 1743.90 -19.30 -1.09% 01/06
  American Market Indices
Index Quote Change Change% Local
United States 9015.10 62.21 0.69% 01/06
NASDAQ 1652.38 24.35 1.50% 01/06
Rus 2000 514.71 9.68 1.92% 01/06
S&P 500 934.70 7.25 0.78% 01/06
Gold & Silver 121.45 2.67 2.25% 01/06
PreMetals 243.13 5.63 2.37% 17:18
Gold GOX 137.56 3.85 2.88% 01/06
Gold Bugs 293.89 6.54 2.28% 01/06
AMEX Energy 520.52 6.37 1.24% 01/06
NYSE Energy 10084.94 78.57 0.79% 01/06
Oil Services 142.18 6.70 4.95% 01/06
AMEX Oil 1026.79 0.33 0.03% 01/06
PHLX Semi. 234.56 11.27 5.05% 01/06
NASDAQ Fin. 1971.89 22.02 1.13% 01/06
NYSE Finance 3928.84 55.09 1.42% 01/06
NBI 735.09 -9.78 -1.31% 01/06
AMEX BioTec 661.68 -1.80 -0.27% 01/06
PHLX Drug 164.26 -0.50 -0.30% 01/06
Canada 9472.09 186.58 2.01% 01/06
Brazil 42312.28 793.62 1.91% 01/06
Mexico 23005.41 -233.45 -1.00% 01/06
Argentina 1214.28 62.48 5.42% 01/06
Chile 2504.04 62.11 2.54% 01/06
Peru 7437.71 107.46 1.47% 01/06
Colombia 7855.65 182.80 2.38% 01/06
Venezuela 34859.63 -230.45 -0.66% 01/06
Bermuda 3321.05 -61.01 -1.80% 01/06
Jamaica 85209.45 -839.62 -0.98% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 772.00 -1.00 -0.13% 01/05
Baltic Capesize 1386.00 25.00 1.84% 01/05
Baltic Panamax 525.00 -15.00 -2.78% 01/05
VIX 38.56 -0.52 -1.33% 16:14
VXD 35.40 -0.43 -1.20% 16:29
VXN 39.71 0.64 1.64% 16:14
Euro 50 2578.43 25.02 0.98% 19:00
Tran Avg 3717.26 90.72 2.50% 16:30
Util Avg 379.53 -2.47 -0.65% 16:30
Global Util 5472.62 -83.97 -1.51% 16:20
ISE Water 64.00 0.63 0.99% 16:29
US Water 654.63 -14.91 -2.23% 16:05
Cleantech 822.11 8.66 1.06% 16:43
Progressive Ener. 148.41 3.34 2.30% 16:43
WH Clean Energy 95.33 2.35 2.53% 16:43
Glob. Clean Ener. 1451.66 -25.55 -1.73% 16:34
ISE Alter. Energy 25.71 0.05 0.20% 16:29
Ardour Global 1703.06 -19.04 -1.11% 16:28
ET50 136.42 -0.88 -0.64% 21:20
Bioenergy 253.20 6.23 2.52% 16:28
Env. Services 740.90 10.31 1.41% 16:43
Calvert Social 54.75 0.66 1.22% 16:10
ISE Sindex 77.57 1.27 1.66% 16:29
US Gambling 251.17 6.09 2.48% 16:05
S-Net Gaming 2293.41 34.73 1.54% 16:34
US Mining 132.76 4.92 3.85% 16:02
Basic Material 189.95 4.59 2.48% 16:43
World/Energy 194.08 2.93 1.53% 01/05
World/Materials 152.27 0.64 0.42% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 314.47 3.01 0.97% 22:15
Rogers Comm 2785.15 69.92 2.58% 14:30
Rogers Energy 666.12 32.45 5.12% 01/05
Rogers Metals 1388.09 -10.28 -0.74% 01/05
Rogers Agri. 940.05 2.56 0.27% 01/05
EPRA/NA. AU 689.27 3.60 0.53% 18:14
EPRA/NA. JP 1649.93 -3.95 -0.24% 15:44
TSE REIT 914.92 2.00 0.22% 01/06
HK Property 19071.78 465.87 2.50% 01/06
Sing. REIT 641.97 53.22 9.04% 01/05
Asia REIT 96.57 -0.53 -0.55% 16:30
EPRA UK 1153.99 76.63 7.11% 17:46
EPRA ex UK 1428.08 33.07 2.37% 17:46
EPRA EU 1470.93 42.37 2.97% 17:46
Equity REIT 150.55 8.04 5.64% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 242.78 5.45 2.30% 01/06
Commodity 543.12 10.51 1.97% 01/06
GS Commodity 4316.00 65.40 1.54% 01/06
GSCI Agri. 321.86 12.38 4.00% 01/06
GSCI Livestock 215.97 2.59 1.21% 01/06
GSCI Pre Metal 1142.45 11.40 1.01% 01/06
GSCI Indu. Mtl 222.17 9.41 4.42% 01/06
GSCI Energy 179.52 1.20 0.67% 01/06
Natural Gas 414.50 6.04 1.48% 01/06
Airlines 26.45 1.07 4.22% 01/06
Banks 44.11 0.59 1.36% 01/06
Hospitals 305.04 9.07 3.06% 01/06
Comp. Tech 582.08 15.92 2.81% 01/06
Hardware 147.51 9.16 6.62% 01/06
Insurance 3631.41 56.06 1.57% 01/06
Paper 47.56 2.40 5.31% 01/06
Retailers 301.62 6.87 2.33% 01/06
Broker Dealer 84.17 4.15 5.19% 01/06
US Dollar 82.83 0.08 0.10% 01/06
Euro Index 135.15 -1.18 -0.87% 01/06
GB Pound 148.94 1.88 1.28% 01/06
Japanese Yen 106.75 -0.45 -0.42% 01/06
Aus. Dollar 72.08 0.53 0.74% 01/06
30Y T-Bond 132.69 -0.33 -0.25% 01/06
30Y T-Bond Yld 30.69 0.29 0.95% 01/06
10Y T-Bond Yld 25.05 0.17 0.68% 01/06
5Y T-Bond Yld 17.04 0.10 0.59% 01/06
3M T-Bill Dscnt 1.30 0.45 52.94% 01/06
CBOE Optn P/C 0.80 -0.03 -3.61% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 864.90 5.80 0.68% 16:55
Silver 11.52 0.22 1.96% 16:55
Platinum 971.00 18.00 1.91% 16:47
Palladium 202.00 13.00 7.07% 16:11
Copper 1.5557 0.01 0.59% 16:11
Nickel 5.9572 0.00 0.00% 16:11
Aluminum 0.7236 0.00 0.00% 16:11
Zinc 0.5855 0.00 0.00% 16:11
Lead 0.5443 0.00 0.00% 16:11
Uranium 53.00 0.00 0.00% 16:11
Gold Futr 865.000 7.200 0.84% 16:24
Silver Futr 11.490 0.220 1.95% 16:23
Copper Futr 157.800 11.900 8.16% 16:23
Nat Gas Futr 5.996 -0.076 -1.25% 16:19
Brent Crude Fut 50.440 0.820 1.65% 16:43
WTI Crude Futr 48.390 -0.420 -0.86% 16:24
Heating oil futr 162.200 4.570 2.90% 16:23
Corn Future 427.500 16.250 3.95% 14:28
Wheat Future 643.500 26.750 4.34% 14:24
Cocoa Future 2568.000 13.000 0.51% 14:45
Soybean Futr 1016.000 29.000 2.94% 14:29
Soybean Oil Fut 37.310 2.140 6.08% 14:29
Coffee C Futr 116.100 8.400 7.80% 15:23
Sugar #11 12.270 0.450 3.81% 14:45
Cotton #2 Fut 50.280 1.970 4.08% 14:45
Live Cattle Fut 88.375 0.825 0.94% 16:38
lean Hogs Fut 64.425 1.750 2.79% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3532 -0.0104 -0.77% 16:53
GBP-USD 1.4920 0.0221 1.51% 16:53
USD-CHF 1.1143 0.0054 0.49% 16:53
USD-RUB 30.5100 0.8740 2.95% 16:53
USD-HUF 195.9800 0.2750 0.14% 16:54
USD-TRY 1.5110 -0.0195 -1.27% 16:39
USD-ZAR 9.3582 0.0632 0.68% 16:51
USD-ILS 3.8750 0.0409 1.07% 16:53
USD-MAD 8.2784 0.0240 0.29% 16:04
USD-JPY 93.6650 0.2650 0.28% 16:53
USD-CNY 6.8383 -0.0004 -0.01% 08:19
USD-HKD 7.7536 0.0012 0.02% 16:51
USD-TWD 33.0400 -0.1300 -0.39% 16:43
USD-KRW 1307.0000 -7.5000 -0.57% 16:10
USD-THB 35.0650 0.0200 0.06% 16:53
USD-SGD 1.4702 -0.0046 -0.32% 16:52
USD-PHP 46.9150 -0.3100 -0.66% 11:05
USD-MYR 3.5030 0.0055 0.16% 16:39
USD-IDR 10987.5000 12.5000 0.11% 15:23
USD-INR 48.7400 0.1300 0.27% 07:18
AUD-USD 0.7233 0.0060 0.84% 16:52
NZD-USD 0.5987 0.0081 1.37% 16:52
USD-CAD 1.1840 -0.0050 -0.42% 16:53
USD-BRL 2.1695 -0.0670 -3.00% 16:04
USD-MXN 13.3690 -0.0724 -0.54% 16:53
USD-ARS 3.4505 -0.0041 -0.12% 16:04
USD-CLP 626.2500 -9.6499 -1.52% 15:53
  MSCI Index  2009/01/06
MSCI Value Daily MTD YTD
World 949.69 0.47% 3.20% 3.20%
Zhong Hua 227.11 0.03% 8.04% 8.04%
Gold. Drgn 91.17 0.12% 6.50% 6.50%
Far East 2131.04 -1.09% -0.86% -0.86%
Pacific 1653.52 -0.64% -0.16% -0.16%
Asia Pacific 90.86 -0.36% 1.42% 1.42%
Europe 1135.79 0.14% 3.36% 3.36%
BRIC 195.00 1.56% 10.79% 10.79%
EM 607.39 1.41% 7.12% 7.12%
EM Asia 249.47 0.35% 5.78% 5.78%
EM East Eur 122.27 1.61% 5.03% 5.03%
EM Lat Am 2365.53 3.89% 13.85% 13.85%
EM EMEA 206.65 1.63% 4.24% 4.24%
China 44.34 -0.65% 8.65% 8.65%
India 253.02 0.69% 8.29% 8.29%
Russia 414.11 0.74% 4.30% 4.30%
Brazil 1931.49 5.36% 17.91% 17.91%
Taiwan 154.82 0.36% 2.65% 2.65%
Korea 199.56 2.03% 3.35% 3.35%
Thailand 140.67 -1.27% 5.95% 5.95%
Malaysia 242.45 -0.02% 4.83% 4.83%
Indonesia 305.56 -0.74% 6.29% 6.29%
Philippines 178.95 -0.04% 6.59% 6.59%
Turkey 298.79 3.47% 8.63% 8.63%
Israel 187.16 1.01% 2.62% 2.62%
Egypt 603.37 -0.45% 1.98% 1.98%
South Africa 319.18 2.03% 4.62% 4.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels