World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2678.22 0.58 0.02% 17:31
Australia 3591.40 37.20 1.05% 16:47
Nikkei 225 8859.56 112.39 1.28% 12:00
TOPIX 859.24 4.47 0.52% 11:00
TSE 2nd Sec 1939.10 9.11 0.47% 11:00
JASDAQ 48.20 0.79 1.67% 11:00
Korea 1124.47 6.88 0.62% 18:02
Taiwan 4589.04 172.88 3.91% 13:46
Taiwan OTC 63.85 2.09 3.38% 13:46
Shanghai 1832.91 -17.57 -0.95% 15:15
Shanghai A 1924.55 -18.51 -0.95% 15:15
Shanghai B 110.97 -0.12 -0.11% 15:15
Shenzhen A 589.21 -5.10 -0.86% 15:00
Shenzhen B 269.23 0.61 0.23% 15:00
SHSZ 300 1833.44 -21.32 -1.15% 15:01
Shenzhen comp 6558.16 -95.04 -1.43% 15:00
Hong Kong 14235.50 -92.98 -0.65% 16:10
HK CN Ent 7786.19 -11.59 -0.15% 16:10
HK Aff Crp 3243.20 -17.68 -0.54% 16:10
Singapore 1770.65 -9.92 -0.56% 17:10
SGX China 63.05 1.31 2.12% 12/30
Vietnam 316.32 7.76 2.51% 11:02
Thailand 449.96 3.26 0.73% 16:59
Philippines 1872.85 10.66 0.57% 12/24
Malaysia 881.63 14.28 1.65% 19:21
Indonesia 1355.41 14.52 1.08% 17:08
India 9716.16 182.64 1.92% 15:58
Pakistan 4509.40 -180.68 -3.85% 14:24
  European Market Indices
Index Quote Change Change% Local
Russia 625.42 -17.41 -2.71% 12/30
London 4392.68 73.33 1.70% 12/30
Paris 3217.13 86.41 2.76% 12/30
Frankfurt 4810.20 105.34 2.24% 12/30
Turkey 26411.09 -12.55 -0.05% 12/30
Hungary 12286.42 121.20 1.00% 12/30
Austria 1750.83 -0.70 -0.04% 12/30
Poland 27391.21 295.30 1.09% 12/30
Czech 858.20 -9.40 -1.08% 12/30
Sweden 662.33 5.06 0.77% 12/30
Finland 5403.52 184.21 3.53% 12/30
Norway 199.13 4.80 2.47% 12/30
Greece 1807.85 56.23 3.21% 12/30
Italy 15096.00 198.00 1.33% 17:51
Luxembourg 961.13 13.84 1.46% 12/30
Netherlands 246.58 5.77 2.40% 12/30
Iceland 352.16 6.63 1.92% 12/30
Denmark 247.72 0.70 0.28% 12/30
Switzerland 5534.53 69.57 1.27% 12/30
Spain 975.97 17.66 1.84% 12/30
Portugal 2081.15 22.40 1.09% 12/30
Ireland 2350.61 4.28 0.18% 12/30
Israel 641.19 9.80 1.55% 12/30
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 19274.30 115.70 0.60% 12/30
Morocco 22940.29 215.23 0.95% 12/30
Jordan 2758.44 -18.79 -0.68% 12/30
UAE Dubai 1639.34 5.92 0.36% 12/30
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1550.70 40.38 2.67% 12/30
Rus 2000 482.77 16.62 3.57% 12/30
S&P 500 890.64 21.22 2.44% 12/30
Gold & Silver 121.19 -0.80 -0.66% 12/30
PreMetals 242.69 -2.14 -0.87% 17:17
Gold GOX 134.83 -0.51 -0.38% 12/30
Gold Bugs 295.20 -2.60 -0.87% 12/30
AMEX Energy 473.79 8.98 1.93% 12/30
NYSE Energy 9321.68 195.53 2.14% 12/30
Oil Services 120.04 2.47 2.10% 12/30
AMEX Oil 969.66 22.62 2.39% 12/30
PHLX Semi. 211.26 9.31 4.61% 12/30
NASDAQ Fin. 1907.72 75.25 4.11% 12/30
NYSE Finance 3755.61 115.00 3.16% 12/30
NBI 719.14 15.96 2.27% 12/30
AMEX BioTec 633.99 16.81 2.72% 12/30
PHLX Drug 164.02 3.00 1.86% 12/30
Canada 8830.72 193.43 2.24% 12/30
Brazil 37550.31 490.15 1.32% 12/30
Mexico 22420.01 27.63 0.12% 12/30
Argentina 1079.66 3.25 0.30% 12/30
Chile 2376.42 3.23 0.14% 12/30
Peru 7018.47 2.07 0.03% 12/30
Colombia 7560.68 38.16 0.51% 12/30
Venezuela 34900.67 0.00 0.00% 12/30
Bermuda 3383.47 -9.14 -0.27% 12/29
Jamaica 79752.96 2022.57 2.60% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -10.00 -1.28% 12/24
Baltic Capesize 1337.00 -8.00 -0.59% 12/24
Baltic Panamax 558.00 -13.00 -2.28% 12/24
VIX 41.63 -2.27 -5.17% 16:14
VXD 37.85 -2.21 -5.52% 16:29
VXN 41.67 -2.02 -4.62% 16:14
Euro 50 2451.48 63.18 2.65% 19:00
Tran Avg 3438.64 103.97 3.12% 16:30
Util Avg 363.83 5.25 1.46% 16:30
Global Util 5432.09 131.58 2.48% 16:20
ISE Water 60.58 2.31 3.96% 16:29
US Water 622.97 -34.26 -5.21% 16:04
Cleantech 757.98 19.84 2.69% 16:43
Progressive Ener. 132.03 2.55 1.97% 16:43
WH Clean Energy 84.81 -0.60 -0.70% 16:43
Glob. Clean Ener. 1327.04 59.07 4.66% 16:34
ISE Alter. Energy 22.79 0.99 4.54% 16:29
Ardour Global 1575.34 22.06 1.42% 16:29
ET50 128.31 3.02 2.41% 21:20
Bioenergy 216.61 -3.19 -1.45% 16:29
Env. Services 684.59 28.68 4.37% 16:44
Calvert Social 51.96 1.34 2.65% 16:06
ISE Sindex 69.15 1.67 2.48% 16:29
US Gambling 204.47 5.50 2.76% 16:06
S-Net Gaming 2091.94 25.52 1.24% 16:34
US Mining 116.87 0.32 0.28% 16:07
Basic Material 176.08 2.71 1.56% 16:32
World/Energy 177.92 4.01 2.31% 12/29
World/Materials 143.81 3.64 2.60% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 283.68 5.78 2.08% 22:15
Rogers Comm 2443.39 5.61 0.23% 14:30
Rogers Energy 557.07 28.83 5.46% 12/29
Rogers Metals 1282.59 14.71 1.16% 12/29
Rogers Agri. 905.51 -12.52 -1.36% 12/29
EPRA/NA. AU 692.00 -9.45 -1.35% 18:14
EPRA/NA. JP 1601.24 -5.72 -0.36% 15:44
TSE REIT 900.36 11.02 1.24% 12/30
HK Property 16803.04 -304.78 -1.78% 12/30
Sing. REIT 620.88 69.87 12.68% 12/29
Asia REIT 96.24 1.23 1.29% 16:30
EPRA UK 1032.05 17.49 1.72% 17:36
EPRA ex UK 1277.96 34.96 2.81% 17:45
EPRA EU 1357.02 22.76 1.71% 17:45
Equity REIT 143.96 6.28 4.56% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.20 -0.47 -0.22% 12/30
Commodity 500.74 11.31 2.31% 12/30
GS Commodity 3718.50 -26.50 -0.71% 12/30
GSCI Agri. 300.80 4.18 1.41% 12/30
GSCI Livestock 207.23 0.43 0.21% 12/30
GSCI Pre Metal 1143.10 -4.85 -0.42% 12/30
GSCI Indu. Mtl 195.62 1.82 0.94% 12/30
GSCI Energy 147.98 -2.43 -1.62% 12/30
Natural Gas 370.43 5.93 1.63% 12/30
Airlines 23.98 0.54 2.30% 12/30
Banks 42.94 1.50 3.62% 12/30
Hospitals 285.65 8.97 3.24% 12/30
Comp. Tech 539.22 11.25 2.13% 12/30
Hardware 130.09 1.78 1.39% 12/30
Insurance 3524.49 84.23 2.45% 12/30
Paper 43.04 0.43 1.01% 12/30
Retailers 274.96 6.20 2.31% 12/30
Broker Dealer 74.26 3.60 5.09% 12/30
US Dollar 80.88 -0.28 -0.35% 12/30
Euro Index 140.80 1.17 0.84% 12/30
GB Pound 144.11 0.08 0.06% 12/30
Japanese Yen 110.70 0.39 0.35% 12/30
Aus. Dollar 69.13 0.57 0.83% 12/30
30Y T-Bond 141.42 0.53 0.38% 12/30
30Y T-Bond Yld 25.83 -0.42 -1.60% 12/30
10Y T-Bond Yld 20.87 -0.09 -0.43% 12/30
5Y T-Bond Yld 14.63 0.09 0.62% 12/30
3M T-Bill Dscnt 0.90 0.80 800.00% 12/30
CBOE Optn P/C 0.83 -0.11 -11.70% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 874.00 -7.40 -0.84% 16:55
Silver 11.02 0.06 0.55% 16:55
Platinum 921.00 0.00 0.00% 16:19
Palladium 189.00 -2.00 -1.08% 14:52
Copper 1.2942 -0.00 -0.35% 14:52
Nickel 4.8073 0.00 0.00% 14:52
Aluminum 0.6671 0.00 0.00% 14:52
Zinc 0.5063 0.00 0.00% 14:52
Lead 0.4262 0.00 0.00% 14:52
Uranium 53.00 0.00 0.00% 14:52
Gold Futr 874.200 -1.100 -0.13% 16:24
Silver Futr 10.975 0.165 1.53% 16:24
Copper Futr 132.900 1.750 1.33% 16:24
Nat Gas Futr 5.827 -0.257 -4.22% 16:24
Brent Crude Fut 40.250 -0.300 -0.74% 16:24
WTI Crude Futr 39.100 -0.920 -2.30% 16:24
Heating oil futr 128.800 0.270 0.21% 16:20
Corn Future 396.250 2.750 0.70% 14:28
Wheat Future 604.750 12.750 2.15% 14:24
Cocoa Future 2529.000 -22.000 -0.86% 14:45
Soybean Futr 953.000 7.500 0.79% 14:29
Soybean Oil Fut 32.420 -0.110 -0.34% 14:27
Coffee C Futr 107.550 0.900 0.84% 14:45
Sugar #11 11.290 0.170 1.53% 14:45
Cotton #2 Fut 47.970 1.720 3.72% 14:45
Live Cattle Fut 86.175 -0.025 -0.03% 16:07
lean Hogs Fut 59.500 0.350 0.59% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4058 0.0132 0.95% 16:53
GBP-USD 1.4408 0.0017 0.12% 16:53
USD-CHF 1.0600 -0.0020 -0.19% 16:53
USD-RUB 29.3960 -0.1752 -0.59% 16:53
USD-HUF 190.1150 -1.7400 -0.91% 16:53
USD-TRY 1.5219 0.0006 0.04% 16:07
USD-ZAR 9.3725 -0.0925 -0.98% 16:52
USD-ILS 3.7580 -0.1070 -2.77% 16:53
USD-MAD 8.0092 -0.0526 -0.65% 16:07
USD-JPY 90.2400 -0.4400 -0.49% 16:52
USD-CNY 6.8353 -0.0099 -0.14% 13:49
USD-HKD 7.7500 -0.0006 -0.01% 16:53
USD-TWD 32.7250 -0.2350 -0.71% 16:11
USD-KRW 1339.0000 77.6500 6.16% 16:36
USD-THB 34.7450 -0.2450 -0.70% 16:35
USD-SGD 1.4370 -0.0097 -0.67% 16:53
USD-PHP 47.5150 0.2400 0.51% 12:26
USD-MYR 3.4762 -0.0005 -0.01% 16:35
USD-IDR 11150.0000 -100.0000 -0.89% 13:49
USD-INR 48.4650 0.0650 0.13% 06:46
AUD-USD 0.6917 0.0065 0.95% 16:53
NZD-USD 0.5781 0.0023 0.40% 16:53
USD-CAD 1.2176 -0.0030 -0.24% 16:53
USD-BRL 2.3305 -0.0561 -2.35% 15:49
USD-MXN 13.7640 0.0372 0.27% 16:54
USD-ARS 3.4510 0.0110 0.32% 15:40
USD-CLP 642.2500 5.2750 0.83% 15:40
  MSCI Index  2008/12/30
MSCI Value Daily MTD YTD
World 915.97 1.65% 2.58% -42.35%
Zhong Hua 207.38 -0.52% 6.71% -52.81%
Gold. Drgn 84.84 1.03% 6.27% -51.56%
Far East 2158.11 0.33% 8.06% -33.52%
Pacific 1654.27 0.35% 7.24% -37.99%
Asia Pacific 89.46 0.64% 8.21% -43.30%
Europe 1109.78 1.11% 6.23% -47.68%
BRIC 175.58 1.36% 4.34% -60.36%
EM 565.78 1.49% 7.36% -54.58%
EM Asia 235.38 1.47% 10.95% -54.18%
EM East Eur 117.64 -1.16% -2.88% -69.26%
EM Lat Am 2075.82 2.45% 2.35% -52.83%
EM EMEA 197.44 0.70% 3.94% -56.91%
China 40.26 -0.15% 9.00% -52.58%
India 237.06 1.92% 11.20% -64.56%
Russia 399.41 -1.51% -7.28% -74.00%
Brazil 1639.43 4.59% 0.86% -57.61%
Taiwan 151.14 5.03% 5.20% -48.59%
Korea 193.09 0.55% 19.82% -55.87%
Thailand 132.85 1.45% 13.92% -50.31%
Malaysia 232.00 1.91% 6.35% -43.22%
Indonesia 286.18 2.55% 23.66% -57.76%
Philippines 167.89 0.00% -1.24% -53.79%
Turkey 274.09 -0.62% 5.91% -63.51%
Israel 179.88 1.72% 2.33% -31.87%
Egypt 575.21 3.41% 13.35% -55.20%
South Africa 300.49 2.34% 11.77% -40.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels