World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2677.64 9.58 0.36% 17:31
Australia 3554.20 39.20 1.12% 16:47
Nikkei 225 8747.17 7.65 0.09% 16:00
TOPIX 854.77 8.19 0.97% 15:00
TSE 2nd Sec 1929.99 10.06 0.52% 15:00
JASDAQ 47.41 0.54 1.15% 15:00
Korea 1117.59 -0.27 -0.02% 18:03
Taiwan 4416.16 -8.92 -0.20% 13:46
Taiwan OTC 61.76 -0.05 -0.08% 13:46
Shanghai 1850.48 -1.04 -0.06% 15:14
Shanghai A 1943.06 -1.15 -0.06% 15:14
Shanghai B 111.10 0.89 0.81% 15:14
Shenzhen A 594.31 -4.47 -0.75% 15:00
Shenzhen B 268.63 -0.79 -0.29% 15:00
SHSZ 300 1854.76 -7.34 -0.39% 15:01
Shenzhen comp 6653.20 -51.05 -0.76% 15:00
Hong Kong 14328.48 144.34 1.02% 16:10
HK CN Ent 7797.78 112.61 1.47% 16:10
HK Aff Crp 3260.88 77.71 2.44% 16:10
Singapore 1780.57 54.96 3.18% 17:10
SGX China 61.74 -0.33 -0.53% 12/29
Vietnam 308.56 4.10 1.35% 11:01
Thailand 446.70 0.08 0.02% 16:59
Philippines 1872.85 10.66 0.57% 12/24
Malaysia 867.35 -2.27 -0.26% 12/26
Indonesia 1340.89 4.28 0.32% 12/26
India 9533.52 204.60 2.19% 15:58
Pakistan 4690.08 -125.05 -2.60% 14:28
  European Market Indices
Index Quote Change Change% Local
Russia 642.83 -1.64 -0.25% 12/29
London 4319.35 102.76 2.44% 12/29
Paris 3130.72 14.51 0.47% 12/29
Frankfurt 4704.86 75.48 1.63% 12/29
Turkey 26423.64 -75.32 -0.28% 12/29
Hungary 12165.22 -239.73 -1.93% 12/29
Austria 1751.53 25.64 1.49% 12/29
Poland 27095.91 319.62 1.19% 12/29
Czech 867.60 20.80 2.46% 12/29
Sweden 657.27 -1.91 -0.29% 12/29
Finland 5219.31 -57.53 -1.09% 12/29
Norway 194.33 5.39 2.85% 12/29
Greece 1751.62 28.86 1.68% 12/29
Italy 14898.00 34.00 0.23% 17:51
Luxembourg 947.29 -14.46 -1.50% 12/29
Netherlands 240.81 -1.09 -0.45% 12/29
Iceland 345.53 -1.94 -0.56% 12/29
Denmark 247.02 1.07 0.44% 12/29
Switzerland 5464.96 65.38 1.21% 12/29
Spain 958.31 -6.14 -0.64% 12/29
Portugal 2058.75 18.01 0.88% 12/29
Ireland 2346.33 9.21 0.39% 12/29
Israel 631.39 5.55 0.89% 12/29
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 19158.60 222.53 1.18% 12/29
Morocco 22725.06 0.00 0.00% 12/29
Jordan 2777.23 -20.25 -0.72% 12/28
UAE Dubai 1633.42 46.34 2.92% 12/29
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1510.32 -19.92 -1.30% 12/29
Rus 2000 466.15 -10.62 -2.23% 12/29
S&P 500 869.42 -3.38 -0.39% 12/29
Gold & Silver 121.99 3.61 3.05% 12/29
PreMetals 244.83 7.29 3.07% 17:18
Gold GOX 135.34 3.95 3.01% 12/29
Gold Bugs 297.80 8.65 2.99% 12/29
AMEX Energy 464.81 9.54 2.10% 12/29
NYSE Energy 9126.15 137.36 1.53% 12/29
Oil Services 117.57 3.43 3.01% 12/29
AMEX Oil 947.04 17.73 1.91% 12/29
PHLX Semi. 201.95 -0.05 -0.02% 12/29
NASDAQ Fin. 1832.47 -20.36 -1.10% 12/29
NYSE Finance 3640.61 -15.95 -0.44% 12/29
NBI 703.18 -12.45 -1.74% 12/29
AMEX BioTec 617.18 -10.07 -1.60% 12/29
PHLX Drug 161.02 0.68 0.42% 12/29
Canada 8637.29 326.74 3.93% 12/29
Brazil 37060.16 196.03 0.53% 12/29
Mexico 22392.38 -122.96 -0.55% 12/29
Argentina 1076.41 17.84 1.69% 12/29
Chile 2373.19 22.73 0.97% 12/29
Peru 7016.40 17.53 0.25% 12/29
Colombia 7522.52 -38.73 -0.51% 12/29
Venezuela 34900.67 582.62 1.70% 12/29
Bermuda 3383.47 -9.14 -0.27% 12/29
Jamaica 77730.39 459.03 0.59% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -10.00 -1.28% 12/24
Baltic Capesize 1337.00 -8.00 -0.59% 12/24
Baltic Panamax 558.00 -13.00 -2.28% 12/24
VIX 43.90 0.52 1.20% 16:14
VXD 40.06 0.06 0.15% 16:29
VXN 43.69 0.54 1.25% 16:14
Euro 50 2388.30 6.16 0.26% 19:00
Tran Avg 3334.67 -35.52 -1.05% 16:30
Util Avg 358.58 -0.85 -0.24% 16:30
Global Util 5300.51 34.94 0.66% 16:20
ISE Water 58.27 -0.10 -0.17% 16:29
US Water 657.23 -11.18 -1.67% 16:03
Cleantech 738.60 -2.41 -0.33% 16:44
Progressive Ener. 129.48 -0.77 -0.59% 16:44
WH Clean Energy 85.41 -2.58 -2.93% 16:44
Glob. Clean Ener. 1257.86 11.84 0.95% 16:34
ISE Alter. Energy 21.80 -0.07 -0.32% 16:29
Ardour Global 1553.28 19.77 1.29% 16:28
ET50 125.29 0.61 0.49% 21:20
Bioenergy 219.80 -4.32 -1.93% 16:28
Env. Services 655.91 -3.80 -0.58% 16:44
Calvert Social 50.62 -0.30 -0.59% 16:03
ISE Sindex 67.48 -1.29 -1.88% 16:29
US Gambling 198.97 -4.30 -2.12% 16:07
S-Net Gaming 2053.62 -8.31 -0.40% 16:34
US Mining 116.55 2.28 2.00% 16:05
Basic Material 173.37 4.33 2.56% 16:34
World/Energy 173.91 1.70 0.99% 12/26
World/Materials 140.17 0.65 0.47% 12/26
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 277.91 8.56 3.18% 22:13
Rogers Comm 2446.36 47.85 1.99% 16:39
Rogers Energy 528.24 24.87 4.94% 12/26
Rogers Metals 1267.88 12.62 1.01% 12/26
Rogers Agri. 918.03 15.41 1.71% 12/26
EPRA/NA. AU 701.45 -4.84 -0.69% 18:14
EPRA/NA. JP 1606.96 1.48 0.09% 15:44
TSE REIT 889.34 -9.80 -1.09% 12/29
HK Property 17107.82 -25.72 -0.15% 12/29
Sing. REIT 551.01 -9.39 -1.68% 12/26
Asia REIT 95.01 -0.39 -0.41% 16:30
EPRA UK 1014.56 -31.61 -3.02% 17:46
EPRA ex UK 1243.00 -26.88 -2.12% 17:46
EPRA EU 1334.26 -26.07 -1.92% 17:46
Equity REIT 137.68 -8.18 -5.61% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.67 2.39 1.11% 12/29
Commodity 489.43 9.59 2.00% 12/29
GS Commodity 3745.00 104.80 2.88% 12/29
GSCI Agri. 296.62 -5.55 -1.84% 12/29
GSCI Livestock 206.80 0.62 0.30% 12/29
GSCI Pre Metal 1147.95 7.40 0.65% 12/29
GSCI Indu. Mtl 193.80 0.32 0.17% 12/29
GSCI Energy 150.40 7.29 5.09% 12/29
Natural Gas 364.50 5.28 1.47% 12/29
Airlines 23.44 -0.01 -0.04% 12/29
Banks 41.44 -0.51 -1.22% 12/29
Hospitals 276.68 -8.27 -2.90% 12/29
Comp. Tech 527.97 -2.69 -0.51% 12/29
Hardware 128.31 -0.73 -0.57% 12/29
Insurance 3440.26 -34.70 -1.00% 12/29
Paper 42.61 -0.61 -1.41% 12/29
Retailers 268.76 -2.60 -0.96% 12/29
Broker Dealer 70.66 -0.79 -1.11% 12/29
US Dollar 81.15 0.26 0.32% 12/29
Euro Index 139.63 -0.68 -0.48% 12/29
GB Pound 144.03 -1.79 -1.23% 12/29
Japanese Yen 110.31 0.21 0.19% 12/29
Aus. Dollar 68.56 0.43 0.63% 12/29
30Y T-Bond 140.89 -0.28 -0.20% 12/29
30Y T-Bond Yld 26.25 0.12 0.46% 12/29
10Y T-Bond Yld 20.96 -0.41 -1.92% 12/29
5Y T-Bond Yld 14.54 -0.43 -2.87% 12/29
3M T-Bill Dscnt 0.10 0.05 100.00% 12/29
CBOE Optn P/C 0.94 0.16 20.51% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 880.30 10.80 1.24% 16:55
Silver 10.88 0.19 1.78% 16:42
Platinum 921.00 20.00 2.24% 16:47
Palladium 191.00 11.00 6.29% 16:54
Copper 1.2608 0.00 0.00% 16:54
Nickel 4.2411 0.00 0.00% 16:54
Aluminum 0.6709 -0.00 -0.07% 16:54
Zinc 0.5111 0.00 0.00% 16:54
Lead 0.3791 0.00 0.00% 16:54
Uranium 53.00 0.00 0.00% 16:54
Gold Futr 877.500 6.300 0.72% 16:21
Silver Futr 10.870 0.340 3.23% 16:25
Copper Futr 131.450 1.100 0.84% 16:22
Nat Gas Futr 6.080 0.268 4.61% 16:23
Brent Crude Fut 40.920 2.550 6.65% 16:18
WTI Crude Futr 40.190 2.480 6.58% 16:24
Heating oil futr 128.900 4.400 3.53% 16:02
Corn Future 393.500 -18.750 -4.55% 14:29
Wheat Future 592.000 -7.250 -1.21% 14:24
Cocoa Future 2551.000 -75.000 -2.86% 14:45
Soybean Futr 945.500 -11.000 -1.15% 14:29
Soybean Oil Fut 32.530 -0.590 -1.78% 14:28
Coffee C Futr 106.650 -1.750 -1.61% 14:45
Sugar #11 11.120 0.140 1.28% 14:45
Cotton #2 Fut 46.250 0.070 0.15% 14:45
Live Cattle Fut 86.350 0.250 0.29% 16:40
lean Hogs Fut 59.250 0.300 0.51% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3943 -0.0084 -0.60% 16:53
GBP-USD 1.4420 -0.0163 -1.12% 16:53
USD-CHF 1.0608 -0.0067 -0.63% 16:54
USD-RUB 29.5530 0.5454 1.88% 16:53
USD-HUF 191.6400 2.1350 1.13% 16:53
USD-TRY 1.5195 0.0095 0.63% 16:52
USD-ZAR 9.4650 -0.2500 -2.57% 16:51
USD-ILS 3.8650 0.0260 0.68% 16:51
USD-MAD 8.0618 0.0476 0.59% 16:08
USD-JPY 90.6550 -0.1550 -0.17% 16:53
USD-CNY 6.8452 0.0038 0.06% 15:50
USD-HKD 7.7506 0.0000 0.00% 16:53
USD-TWD 32.9600 -0.0900 -0.27% 16:28
USD-KRW 1261.3500 -38.2000 -2.94% 16:38
USD-THB 34.9900 0.0150 0.04% 16:45
USD-SGD 1.4468 0.0051 0.35% 16:53
USD-PHP 47.2750 -0.2750 -0.58% 02:19
USD-MYR 3.4768 -0.0022 -0.06% 16:35
USD-IDR 11250.0000 150.0000 1.35% 16:23
USD-INR 48.4000 -0.0350 -0.07% 07:01
AUD-USD 0.6860 0.0019 0.28% 16:53
NZD-USD 0.5770 0.0014 0.25% 16:53
USD-CAD 1.2204 -0.0012 -0.10% 16:54
USD-BRL 2.3866 0.0187 0.79% 16:08
USD-MXN 13.7390 0.3012 2.24% 16:53
USD-ARS 3.4400 -0.0005 -0.01% 15:27
USD-CLP 636.9750 8.9250 1.42% 15:50
  MSCI Index  2008/12/29
MSCI Value Daily MTD YTD
World 901.08 0.86% 0.91% -43.29%
Zhong Hua 208.46 1.58% 7.26% -52.57%
Gold. Drgn 83.97 1.09% 5.18% -52.06%
Far East 2150.93 1.52% 7.70% -33.74%
Pacific 1648.56 1.75% 6.87% -38.20%
Asia Pacific 88.89 1.70% 7.52% -43.67%
Europe 1097.64 2.08% 5.07% -48.26%
BRIC 173.23 0.85% 2.95% -60.89%
EM 557.47 1.07% 5.79% -55.24%
EM Asia 231.98 1.56% 9.34% -54.84%
EM East Eur 119.02 0.81% -1.74% -68.90%
EM Lat Am 2026.15 -1.10% -0.10% -53.96%
EM EMEA 196.08 1.87% 3.23% -57.21%
China 40.32 1.89% 9.17% -52.51%
India 232.59 2.51% 9.10% -65.23%
Russia 405.52 0.17% -5.86% -73.61%
Brazil 1567.49 -1.13% -3.56% -59.47%
Taiwan 143.90 -0.18% 0.16% -51.05%
Korea 192.03 2.85% 19.16% -56.11%
Thailand 130.94 0.08% 12.28% -51.02%
Malaysia 227.65 0.00% 4.36% -44.28%
Indonesia 279.05 0.00% 20.58% -58.82%
Philippines 167.89 0.00% -1.24% -53.79%
Turkey 275.79 -0.99% 6.56% -63.28%
Israel 176.84 0.47% 0.60% -33.02%
Egypt 556.26 -0.09% 9.62% -56.68%
South Africa 293.61 4.48% 9.21% -42.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels