World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2707.59 11.66 0.43% 17:31
Australia 3521.70 6.70 0.19% 16:47
Nikkei 225 8667.23 54.71 0.64% 16:00
TOPIX 838.69 0.23 0.03% 15:00
TSE 2nd Sec 1920.16 -1.67 -0.09% 15:00
JASDAQ 46.20 -0.12 -0.26% 15:00
Korea 1175.91 6.16 0.53% 18:02
Taiwan 4694.81 46.79 1.01% 13:46
Taiwan OTC 63.83 0.73 1.16% 13:46
Shanghai 2015.69 38.88 1.97% 15:15
Shanghai A 2116.74 40.81 1.97% 15:15
Shanghai B 118.00 2.45 2.12% 15:15
Shenzhen A 649.35 10.42 1.63% 15:00
Shenzhen B 286.63 3.80 1.34% 15:00
SHSZ 300 2045.10 43.68 2.18% 15:01
Shenzhen comp 7412.47 125.60 1.72% 15:00
Hong Kong 15497.81 37.29 0.24% 16:10
HK CN Ent 8555.06 182.80 2.18% 16:10
HK Aff Crp 3550.48 -7.20 -0.20% 16:10
Singapore 1798.95 19.66 1.10% 17:10
SGX China 64.83 1.82 2.89% 12/18
Vietnam 305.56 4.54 1.51% 11:01
Thailand 451.72 5.78 1.30% 16:59
Philippines 1901.46 -3.10 -0.16% 12:11
Malaysia 880.50 18.00 2.09% 19:21
Indonesia 1351.76 -12.22 -0.90% 17:09
India 10076.43 361.14 3.72% 15:58
Pakistan 5683.75 -216.91 -3.68% 14:29
  European Market Indices
Index Quote Change Change% Local
Russia 668.31 -31.55 -4.51% 12/18
London 4330.66 6.47 0.15% 12/18
Paris 3234.15 -7.77 -0.24% 12/18
Frankfurt 4756.40 48.02 1.02% 12/18
Turkey 26395.50 -369.57 -1.38% 12/18
Hungary 12579.28 -36.29 -0.29% 12/18
Austria 1716.09 -16.52 -0.95% 12/18
Poland 27394.89 0.65 0.00% 12/18
Czech 833.50 0.30 0.04% 12/18
Sweden 672.26 7.92 1.19% 12/18
Finland 5341.90 -9.88 -0.18% 12/18
Norway 194.69 -1.08 -0.55% 12/18
Greece 1738.49 -8.09 -0.46% 12/18
Italy 15227.00 124.00 0.82% 17:51
Luxembourg 999.59 23.88 2.45% 12/18
Netherlands 249.88 2.12 0.86% 12/18
Iceland 362.14 -6.62 -1.80% 12/18
Denmark 250.03 -3.10 -1.22% 12/18
Switzerland 5515.05 -33.15 -0.60% 12/18
Spain 984.93 5.77 0.59% 12/18
Portugal 2061.54 17.18 0.84% 12/18
Ireland 2431.59 -89.76 -3.56% 12/18
Israel 687.86 6.53 0.96% 12/18
Egypt 416.29 -1.06 -0.26% 12/18
S. Africa 20050.62 -417.85 -2.04% 12/18
Morocco 23389.67 235.10 1.02% 12/18
Jordan 2943.12 -21.81 -0.74% 12/18
UAE Dubai 1909.31 -19.75 -1.02% 12/18
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1552.37 -26.94 -1.71% 12/18
Rus 2000 479.17 -7.42 -1.52% 12/18
S&P 500 885.28 -19.14 -2.12% 12/18
Gold & Silver 110.86 -8.81 -7.36% 12/18
PreMetals 222.70 -17.15 -7.15% 17:17
Gold GOX 122.58 -9.97 -7.52% 12/18
Gold Bugs 274.68 -17.27 -5.92% 12/18
AMEX Energy 461.05 -29.26 -5.97% 12/18
NYSE Energy 9208.71 -539.02 -5.53% 12/18
Oil Services 114.18 -13.27 -10.41% 12/18
AMEX Oil 945.50 -50.79 -5.10% 12/18
PHLX Semi. 208.95 -12.21 -5.52% 12/18
NASDAQ Fin. 1906.79 -30.55 -1.58% 12/18
NYSE Finance 3714.54 -117.45 -3.06% 12/18
NBI 718.54 6.48 0.91% 12/18
AMEX BioTec 632.01 -2.10 -0.33% 12/18
PHLX Drug 161.29 -0.88 -0.54% 12/18
Canada 8425.35 -298.76 -3.42% 12/18
Brazil 39536.27 -411.16 -1.03% 12/18
Mexico 22347.17 -225.33 -1.00% 12/18
Argentina 1116.43 -31.54 -2.75% 12/18
Chile 2351.37 3.65 0.16% 12/18
Peru 7016.66 -211.84 -2.93% 12/18
Colombia 7596.73 -142.16 -1.84% 12/18
Venezuela 34517.74 56.26 0.16% 12/18
Bermuda 3429.31 0.00 0.00% 12/18
Jamaica 79510.29 -35.08 -0.04% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 836.00 8.00 0.97% 12/17
Baltic Capesize 1515.00 1.00 0.07% 12/17
Baltic Panamax 514.00 34.00 7.08% 12/17
VIX 47.34 -2.50 -5.02% 16:14
VXD 42.22 -3.39 -7.43% 16:29
VXN 46.03 -2.01 -4.18% 16:14
Euro 50 2452.42 7.96 0.33% 19:00
Tran Avg 3381.68 -84.44 -2.44% 16:30
Util Avg 365.46 3.43 0.95% 16:30
Global Util 5361.26 5.08 0.10% 16:20
ISE Water 58.85 -1.01 -1.69% 16:28
US Water 655.82 -7.27 -1.10% 16:01
Cleantech 760.85 -9.56 -1.24% 16:43
Progressive Ener. 131.40 -2.53 -1.89% 16:43
WH Clean Energy 87.70 -1.93 -2.15% 16:43
Glob. Clean Ener. 1275.78 -11.14 -0.87% 16:34
ISE Alter. Energy 22.73 -0.21 -0.92% 16:29
Ardour Global 1562.34 8.04 0.52% 16:29
ET50 128.35 0.50 0.39% 21:20
Bioenergy 227.69 -2.71 -1.18% 16:29
Env. Services 668.48 0.71 0.11% 16:43
Calvert Social 51.89 -0.83 -1.57% 16:07
ISE Sindex 69.79 -0.36 -0.51% 16:29
US Gambling 210.03 -12.13 -5.46% 16:09
S-Net Gaming 2101.97 -3.59 -0.17% 16:34
US Mining 114.26 -9.72 -7.84% 16:07
Basic Material 178.58 -2.88 -1.59% 16:37
World/Energy 190.01 1.12 0.59% 12/17
World/Materials 151.44 5.03 3.44% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 285.37 -9.37 -3.18% 21:44
Rogers Comm 2456.23 -66.28 -2.63% 14:30
Rogers Energy 615.71 -20.93 -3.29% 12/17
Rogers Metals 1299.51 22.65 1.77% 12/17
Rogers Agri. 889.36 11.31 1.29% 12/17
EPRA/NA. AU 693.61 14.62 2.15% 18:14
EPRA/NA. JP 1605.65 17.55 1.10% 15:44
TSE REIT 904.70 -5.14 -0.56% 12/18
HK Property 18623.76 282.26 1.54% 12/18
Sing. REIT 522.92 0.42 0.08% 12/17
Asia REIT 98.31 0.53 0.54% 16:30
EPRA UK 1052.37 24.52 2.39% 17:46
EPRA ex UK 1263.09 20.44 1.65% 17:46
EPRA EU 1405.14 33.04 2.41% 17:46
Equity REIT 140.36 -12.38 -8.11% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.08 -6.23 -2.75% 12/18
Commodity 483.07 -29.27 -5.71% 12/18
GS Commodity 3821.20 -132.30 -3.35% 12/18
GSCI Agri. 291.08 2.83 0.98% 12/18
GSCI Livestock 209.37 -2.11 -1.00% 12/18
GSCI Pre Metal 1133.05 -12.20 -1.07% 12/18
GSCI Indu. Mtl 192.31 -4.86 -2.46% 12/18
GSCI Energy 156.10 -8.10 -4.93% 12/18
Natural Gas 360.58 -16.67 -4.42% 12/18
Airlines 23.57 0.36 1.55% 12/18
Banks 43.72 -1.26 -2.80% 12/18
Hospitals 282.22 8.02 2.92% 12/18
Comp. Tech 539.34 -12.24 -2.22% 12/18
Hardware 129.42 -2.53 -1.92% 12/18
Insurance 3477.15 11.80 0.34% 12/18
Paper 45.85 -2.79 -5.74% 12/18
Retailers 286.61 -3.92 -1.35% 12/18
Broker Dealer 75.10 -2.02 -2.62% 12/18
US Dollar 79.80 1.18 1.50% 12/18
Euro Index 142.75 -1.47 -1.02% 12/18
GB Pound 150.27 -5.04 -3.25% 12/18
Japanese Yen 111.60 -2.90 -2.53% 12/18
Aus. Dollar 68.71 -2.00 -2.83% 12/18
30Y T-Bond 142.55 2.06 1.47% 12/18
30Y T-Bond Yld 25.46 -1.19 -4.47% 12/18
10Y T-Bond Yld 20.74 -1.16 -5.30% 12/18
5Y T-Bond Yld 12.66 -0.86 -6.36% 12/18
3M T-Bill Dscnt 0.05 0.00 0.00% 12/18
CBOE Optn P/C 0.90 0.06 7.14% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 853.10 -15.10 -1.74% 16:55
Silver 10.95 -0.44 -3.87% 16:54
Platinum 863.00 -10.00 -1.16% 16:06
Palladium 181.00 0.00 0.00% 16:53
Copper 1.2944 0.00 0.18% 16:53
Nickel 4.3431 0.00 0.00% 16:53
Aluminum 0.6589 -0.00 -0.62% 16:53
Zinc 0.4899 0.00 0.00% 16:53
Lead 0.4200 0.00 0.00% 16:53
Uranium 53.00 -1.00 -1.85% 16:53
Gold Futr 854.600 -13.900 -1.60% 16:24
Silver Futr 10.965 -0.455 -3.98% 16:19
Copper Futr 129.750 -7.550 -5.50% 16:23
Nat Gas Futr 5.555 -0.064 -1.14% 16:24
Brent Crude Fut 43.950 -1.580 -3.47% 16:40
WTI Crude Futr 36.720 -3.340 -8.34% 16:23
Heating oil futr 139.750 -4.500 -3.12% 16:20
Corn Future 389.500 0.000 0.00% 14:29
Wheat Future 571.500 14.000 2.51% 14:23
Cocoa Future 2672.000 56.000 2.14% 14:45
Soybean Futr 874.500 5.500 0.63% 14:32
Soybean Oil Fut 31.040 -0.320 -1.02% 14:16
Coffee C Futr 112.500 0.200 0.18% 14:45
Sugar #11 11.830 0.100 0.85% 14:45
Cotton #2 Fut 45.280 -0.680 -1.48% 15:04
Live Cattle Fut 85.350 -1.525 -1.76% 16:34
lean Hogs Fut 62.775 0.150 0.24% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4248 -0.0172 -1.19% 16:52
GBP-USD 1.5025 -0.0511 -3.29% 16:52
USD-CHF 1.0832 0.0111 1.04% 16:54
USD-RUB 27.5160 0.2616 0.96% 16:20
USD-HUF 186.8650 2.3600 1.28% 16:53
USD-TRY 1.5105 -0.0170 -1.11% 16:47
USD-ZAR 9.6700 -0.1482 -1.51% 16:53
USD-ILS 3.7200 0.0090 0.24% 16:52
USD-MAD 7.9334 0.0677 0.86% 16:06
USD-JPY 89.4200 2.1800 2.50% 16:53
USD-CNY 6.8345 -0.0008 -0.01% 16:21
USD-HKD 7.7500 -0.0001 -0.00% 16:52
USD-TWD 32.4800 0.0200 0.06% 16:40
USD-KRW 1319.5000 13.0000 0.99% 16:25
USD-THB 34.4200 -0.1150 -0.33% 16:53
USD-SGD 1.4406 0.0068 0.47% 16:52
USD-PHP 46.6500 -0.2495 -0.53% 14:35
USD-MYR 3.4582 -0.0710 -2.01% 16:35
USD-IDR 10960.0000 66.5500 0.61% 16:21
USD-INR 46.8900 -0.8100 -1.70% 06:39
AUD-USD 0.6857 -0.0182 -2.58% 16:52
NZD-USD 0.5818 -0.0106 -1.79% 16:52
USD-CAD 1.2042 0.0127 1.07% 16:53
USD-BRL 2.4260 0.0714 3.03% 16:21
USD-MXN 13.1670 0.0240 0.18% 16:53
USD-ARS 3.4060 0.0030 0.09% 16:41
USD-CLP 633.8500 2.5500 0.40% 16:21
  MSCI Index  2008/12/18
MSCI Value Daily MTD YTD
World 919.44 -0.94% 2.97% -42.13%
Zhong Hua 223.62 1.33% 15.06% -49.12%
Gold. Drgn 90.40 1.35% 13.24% -48.39%
Far East 2143.51 -1.07% 7.33% -33.97%
Pacific 1645.53 -0.65% 6.67% -38.32%
Asia Pacific 90.37 0.15% 9.31% -42.73%
Europe 1139.82 0.94% 9.11% -46.27%
BRIC 187.89 -0.10% 11.66% -57.58%
EM 590.30 0.71% 12.02% -52.61%
EM Asia 247.74 2.27% 16.77% -51.78%
EM East Eur 123.66 -3.80% 2.09% -67.68%
EM Lat Am 2162.67 -1.85% 6.63% -50.85%
EM EMEA 201.81 -0.67% 6.24% -55.96%
China 43.89 1.36% 18.83% -48.31%
India 252.87 5.15% 18.61% -62.20%
Russia 424.14 -6.12% -1.54% -72.39%
Brazil 1717.58 -1.88% 5.67% -55.59%
Taiwan 156.34 1.42% 8.82% -46.82%
Korea 198.26 2.99% 23.03% -54.69%
Thailand 137.97 1.79% 18.31% -48.39%
Malaysia 232.64 4.39% 6.64% -43.06%
Indonesia 285.95 -1.41% 23.56% -57.80%
Philippines 173.59 0.46% 2.11% -52.23%
Turkey 280.66 1.10% 8.45% -62.63%
Israel 190.70 0.61% 8.49% -27.77%
Egypt 567.93 -0.34% 11.92% -55.77%
South Africa 293.88 2.12% 9.31% -42.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels