World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2695.93 0.85 0.03% 17:31
Australia 3515.00 16.10 0.46% 16:47
Nikkei 225 8612.52 44.50 0.52% 16:00
TOPIX 838.46 9.84 1.19% 15:00
TSE 2nd Sec 1921.83 -10.32 -0.53% 15:00
JASDAQ 46.32 0.07 0.15% 15:00
Korea 1169.75 8.19 0.71% 18:02
Taiwan 4648.02 31.13 0.67% 13:46
Taiwan OTC 63.10 -0.11 -0.17% 13:46
Shanghai 1976.82 1.81 0.09% 15:15
Shanghai A 2075.93 1.86 0.09% 15:15
Shanghai B 115.55 0.73 0.64% 15:15
Shenzhen A 638.94 5.89 0.93% 15:00
Shenzhen B 282.84 3.61 1.29% 15:00
SHSZ 300 2001.42 6.97 0.35% 15:01
Shenzhen comp 7286.87 36.55 0.50% 15:00
Hong Kong 15460.52 330.31 2.18% 16:10
HK CN Ent 8372.26 308.51 3.83% 16:10
HK Aff Crp 3557.68 151.51 4.45% 16:10
Singapore 1779.29 -2.80 -0.16% 17:10
SGX China 63.01 -1.16 -1.81% 12/17
Vietnam 301.02 4.60 1.55% 11:01
Thailand 445.94 0.63 0.14% 16:59
Philippines 1904.56 15.24 0.81% 12:11
Malaysia 862.50 7.70 0.90% 19:21
Indonesia 1363.98 21.15 1.57% 17:09
India 9715.29 -261.69 -2.62% 17:40
Pakistan 3576.54 -2556.12 -41.68% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 699.86 11.92 1.73% 12/17
London 4324.19 15.11 0.35% 12/17
Paris 3241.92 -9.74 -0.30% 12/17
Frankfurt 4708.38 -21.53 -0.46% 12/17
Turkey 26765.07 369.25 1.40% 12/17
Hungary 12615.57 874.58 7.45% 12/17
Austria 1732.61 -10.23 -0.59% 12/17
Poland 27394.24 -862.77 -3.05% 12/17
Czech 833.20 -4.90 -0.58% 12/17
Sweden 664.34 -2.66 -0.40% 12/17
Finland 5351.78 -27.23 -0.51% 12/17
Norway 195.78 4.22 2.20% 12/17
Greece 1746.58 5.01 0.29% 12/17
Italy 15103.00 39.00 0.26% 17:51
Luxembourg 975.71 -14.71 -1.48% 12/17
Netherlands 247.76 -0.50 -0.20% 12/17
Iceland 368.76 -2.47 -0.67% 12/17
Denmark 253.13 0.47 0.19% 12/17
Switzerland 5548.20 -18.94 -0.34% 12/17
Spain 979.16 3.11 0.32% 12/17
Portugal 2044.36 25.08 1.24% 12/17
Ireland 2521.35 48.59 1.97% 12/17
Israel 681.33 9.76 1.45% 12/17
Egypt 417.36 5.66 1.38% 12/17
S. Africa 20468.47 588.64 2.96% 12/17
Morocco 23154.57 4.89 0.02% 12/17
Jordan 2964.93 50.17 1.72% 12/17
UAE Dubai 1929.06 3.73 0.19% 12/17
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1579.31 -10.58 -0.67% 12/17
Rus 2000 486.59 3.74 0.77% 12/17
S&P 500 904.42 -8.76 -0.96% 12/17
Gold & Silver 119.67 -1.16 -0.96% 12/17
PreMetals 239.85 -2.04 -0.84% 17:29
Gold GOX 132.55 -2.28 -1.69% 12/17
Gold Bugs 291.95 -4.43 -1.50% 12/17
AMEX Energy 490.31 -6.22 -1.25% 12/17
NYSE Energy 9747.73 -73.79 -0.75% 12/17
Oil Services 127.45 -0.17 -0.13% 12/17
AMEX Oil 996.29 4.95 0.50% 12/17
PHLX Semi. 221.16 -0.35 -0.16% 12/17
NASDAQ Fin. 1937.34 -31.68 -1.61% 12/17
NYSE Finance 3831.99 -65.45 -1.68% 12/17
NBI 712.06 4.03 0.57% 12/17
AMEX BioTec 634.11 7.24 1.16% 12/17
PHLX Drug 162.17 -0.75 -0.46% 12/17
Canada 8724.11 0.00 0.00% 12/17
Brazil 39947.43 -46.03 -0.12% 12/17
Mexico 22572.50 539.96 2.45% 12/17
Argentina 1147.97 4.64 0.41% 12/17
Chile 2347.73 12.02 0.51% 12/17
Peru 7228.50 -36.64 -0.50% 12/17
Colombia 7738.88 -64.41 -0.83% 12/17
Venezuela 34461.48 567.07 1.67% 12/17
Bermuda 3429.31 -26.61 -0.77% 12/17
Jamaica 79545.37 -22.14 -0.03% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 828.00 25.00 3.11% 12/16
Baltic Capesize 1514.00 60.00 4.13% 12/16
Baltic Panamax 480.00 30.00 6.67% 12/16
VIX 49.84 -2.53 -4.83% 16:14
VXD 45.61 -1.68 -3.55% 16:29
VXN 48.04 -2.18 -4.34% 16:14
Euro 50 2444.46 -5.90 -0.24% 19:00
Tran Avg 3466.12 85.42 2.53% 16:30
Util Avg 362.03 -10.32 -2.77% 16:30
Global Util 5356.00 46.33 0.87% 16:20
ISE Water 59.86 0.33 0.55% 16:29
US Water 663.09 1.98 0.30% 16:02
Cleantech 771.83 22.04 2.94% 16:43
Progressive Ener. 133.93 0.66 0.49% 16:43
WH Clean Energy 89.63 1.17 1.32% 16:43
Glob. Clean Ener. 1289.69 86.37 7.18% 16:34
ISE Alter. Energy 22.94 0.74 3.33% 16:29
Ardour Global 1552.84 73.77 4.99% 16:29
ET50 127.84 4.77 3.88% 21:20
Bioenergy 230.40 -8.69 -3.63% 16:29
Env. Services 667.77 1.06 0.16% 16:44
Calvert Social 52.72 -0.38 -0.72% 16:04
ISE Sindex 70.15 0.48 0.69% 16:29
US Gambling 222.16 10.75 5.08% 16:06
S-Net Gaming 2112.62 78.46 3.86% 16:34
US Mining 123.98 0.23 0.19% 16:06
Basic Material 181.90 5.79 3.29% 16:38
World/Energy 188.89 4.77 2.59% 12/16
World/Materials 146.41 3.19 2.23% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 294.79 6.42 2.23% 22:13
Rogers Comm 2525.01 -9.72 -0.38% 14:30
Rogers Energy 636.64 -7.15 -1.11% 12/16
Rogers Metals 1276.86 -15.33 -1.19% 12/16
Rogers Agri. 878.05 22.23 2.60% 12/16
EPRA/NA. AU 678.99 -0.17 -0.03% 18:14
EPRA/NA. JP 1588.10 70.61 4.65% 15:44
TSE REIT 909.84 8.66 0.96% 12/17
HK Property 18341.50 505.16 2.83% 12/17
Sing. REIT 522.50 -9.48 -1.78% 12/16
Asia REIT 97.78 2.93 3.09% 16:30
EPRA UK 1027.85 8.12 0.80% 17:47
EPRA ex UK 1242.65 14.49 1.18% 17:47
EPRA EU 1372.10 53.55 4.06% 17:47
Equity REIT 152.74 2.02 1.34% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.31 0.00 0.00% 12/17
Commodity 512.34 2.77 0.54% 12/17
GS Commodity 3953.50 -69.70 -1.73% 12/17
GSCI Agri. 288.25 2.83 0.99% 12/17
GSCI Livestock 211.48 0.79 0.37% 12/17
GSCI Pre Metal 1145.25 37.40 3.38% 12/17
GSCI Indu. Mtl 197.17 1.33 0.68% 12/17
GSCI Energy 164.19 -5.27 -3.11% 12/17
Natural Gas 377.25 -8.29 -2.15% 12/17
Airlines 23.21 -0.09 -0.39% 12/17
Banks 44.98 -0.75 -1.64% 12/17
Hospitals 274.20 4.79 1.78% 12/17
Comp. Tech 551.58 -12.45 -2.21% 12/17
Hardware 131.95 0.53 0.40% 12/17
Insurance 3465.35 -78.64 -2.22% 12/17
Paper 48.64 0.18 0.37% 12/17
Retailers 290.53 5.17 1.81% 12/17
Broker Dealer 77.12 0.19 0.25% 12/17
US Dollar 78.62 -1.61 -2.01% 12/17
Euro Index 144.22 3.81 2.71% 12/17
GB Pound 155.31 -0.42 -0.27% 12/17
Japanese Yen 114.50 2.00 1.78% 12/17
Aus. Dollar 70.71 1.41 2.03% 12/17
30Y T-Bond 140.48 3.42 2.50% 12/17
30Y T-Bond Yld 26.65 -2.09 -7.27% 12/17
10Y T-Bond Yld 21.90 -1.73 -7.32% 12/17
5Y T-Bond Yld 13.52 0.05 0.37% 12/17
3M T-Bill Dscnt 0.05 -0.20 -80.00% 12/17
CBOE Optn P/C 0.84 -0.07 -7.69% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 869.40 11.10 1.29% 16:55
Silver 11.39 0.15 1.34% 16:54
Platinum 873.00 0.00 0.00% 16:29
Palladium 181.00 -2.00 -1.12% 16:42
Copper 1.3770 0.01 0.67% 16:42
Nickel 4.4550 0.00 0.00% 16:42
Aluminum 0.6687 -0.00 -0.61% 16:42
Zinc 0.4886 0.00 0.00% 16:42
Lead 0.4450 0.00 0.00% 16:42
Uranium 53.00 -1.00 -1.85% 16:42
Gold Futr 867.500 24.800 2.94% 16:24
Silver Futr 11.420 0.715 6.68% 16:23
Copper Futr 138.050 0.200 0.15% 16:20
Nat Gas Futr 5.600 -0.151 -2.63% 16:23
Brent Crude Fut 45.710 -0.940 -2.02% 16:39
WTI Crude Futr 40.340 -3.260 -7.48% 16:24
Heating oil futr 145.050 -0.980 -0.67% 16:18
Corn Future 389.500 -4.500 -1.14% 14:30
Wheat Future 557.500 13.500 2.48% 14:27
Cocoa Future 2616.000 47.000 1.83% 14:45
Soybean Futr 869.000 6.000 0.70% 14:30
Soybean Oil Fut 31.360 -0.350 -1.10% 14:15
Coffee C Futr 112.300 1.200 1.08% 14:45
Sugar #11 11.730 0.060 0.51% 14:45
Cotton #2 Fut 45.960 1.820 4.12% 14:45
Live Cattle Fut 87.050 0.250 0.29% 15:55
lean Hogs Fut 62.550 0.100 0.16% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4412 0.0405 2.89% 16:53
GBP-USD 1.5522 -0.0057 -0.37% 16:53
USD-CHF 1.0724 -0.0512 -4.56% 16:53
USD-RUB 27.2850 -0.0315 -0.12% 16:53
USD-HUF 184.6150 -6.2200 -3.26% 16:53
USD-TRY 1.5275 -0.0170 -1.10% 16:38
USD-ZAR 9.8204 -0.2176 -2.17% 16:38
USD-ILS 3.7105 -0.0938 -2.47% 16:53
USD-MAD 7.8657 -0.3028 -3.71% 11:57
USD-JPY 87.2650 -1.7935 -2.01% 16:53
USD-CNY 6.8353 -0.0080 -0.12% 13:49
USD-HKD 7.7500 -0.0001 -0.00% 16:53
USD-TWD 32.4600 -0.4700 -1.43% 16:47
USD-KRW 1306.5000 -19.8250 -1.49% 15:54
USD-THB 34.5220 -0.2575 -0.74% 16:35
USD-SGD 1.4339 -0.0262 -1.79% 16:51
USD-PHP 46.8990 -0.5055 -1.07% 13:56
USD-MYR 3.5292 -0.0272 -0.77% 16:35
USD-IDR 10894.4500 -205.5500 -1.85% 16:53
USD-INR 47.7000 -0.2300 -0.48% 07:26
AUD-USD 0.7037 0.0094 1.36% 16:53
NZD-USD 0.5926 0.0139 2.40% 16:53
USD-CAD 1.1914 -0.0106 -0.89% 16:53
USD-BRL 2.3546 0.0471 2.04% 16:22
USD-MXN 13.1300 0.0855 0.66% 16:53
USD-ARS 3.4030 0.0020 0.06% 13:10
USD-CLP 631.3000 -1.7000 -0.27% 16:31
  MSCI Index  2008/12/17
MSCI Value Daily MTD YTD
World 928.12 1.21% 3.94% -41.58%
Zhong Hua 220.69 2.97% 13.55% -49.79%
Gold. Drgn 89.19 2.64% 11.72% -49.08%
Far East 2166.79 3.49% 8.49% -33.25%
Pacific 1656.23 3.53% 7.36% -37.91%
Asia Pacific 90.23 3.20% 9.14% -42.81%
Europe 1129.23 3.39% 8.09% -46.77%
BRIC 188.08 1.71% 11.77% -57.54%
EM 586.14 2.50% 11.23% -52.94%
EM Asia 242.24 2.33% 14.18% -52.85%
EM East Eur 128.55 0.91% 6.13% -66.41%
EM Lat Am 2203.51 1.77% 8.65% -49.92%
EM EMEA 203.17 3.62% 6.96% -55.66%
China 43.30 4.17% 17.23% -49.00%
India 240.49 -2.13% 12.81% -64.05%
Russia 451.77 -0.37% 4.88% -70.59%
Brazil 1750.41 1.29% 7.69% -54.74%
Taiwan 154.16 1.81% 7.30% -47.56%
Korea 192.49 2.84% 19.45% -56.00%
Thailand 135.54 0.98% 16.23% -49.30%
Malaysia 222.84 1.67% 2.15% -45.46%
Indonesia 290.04 2.67% 25.33% -57.19%
Philippines 172.79 2.21% 1.64% -52.44%
Turkey 277.60 3.06% 7.27% -63.04%
Israel 189.55 3.75% 7.84% -28.21%
Egypt 569.85 1.26% 12.30% -55.62%
South Africa 287.77 7.49% 7.04% -43.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels