World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2634.88 59.40 2.31% 17:31
Australia 3575.40 186.60 5.51% 16:47
Nikkei 225 8323.93 413.14 5.22% 16:00
TOPIX 831.58 28.89 3.60% 15:00
TSE 2nd Sec 1943.55 26.64 1.39% 15:00
JASDAQ 44.57 0.11 0.25% 15:00
Korea 983.32 13.18 1.36% 18:02
Taiwan 4266.49 105.95 2.55% 13:46
Taiwan OTC 56.77 1.12 2.01% 13:46
Shanghai 1888.72 -8.35 -0.44% 15:16
Shanghai A 1983.80 -8.92 -0.45% 15:16
Shanghai B 104.63 1.90 1.85% 15:16
Shenzhen A 559.30 -1.42 -0.25% 15:00
Shenzhen B 245.35 3.17 1.31% 15:00
SHSZ 300 1834.29 -3.35 -0.18% 15:01
Shenzhen comp 6489.00 22.80 0.35% 15:00
Hong Kong 12878.60 420.66 3.38% 16:10
HK CN Ent 6658.00 281.04 4.41% 16:10
HK Aff Crp 2777.43 52.50 1.93% 16:10
Singapore 1653.25 32.96 2.03% 17:10
SGX China 52.20 -0.23 -0.44% 11/25
Vietnam 320.33 2.40 0.75% 11:02
Thailand 391.85 5.73 1.48% 16:59
Philippines 1908.18 108.46 6.03% 12:11
Malaysia 860.18 4.79 0.56% 17:00
Indonesia 1154.14 12.74 1.12% 17:09
India 8695.53 -207.59 -2.33% 15:58
Pakistan 6641.96 -0.10 -0.00% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 692.51 67.60 10.82% 11/25
London 4171.25 18.29 0.44% 11/25
Paris 3209.56 37.45 1.18% 11/25
Frankfurt 4560.42 6.09 0.13% 11/25
Turkey 24424.59 287.57 1.19% 11/25
Hungary 11981.26 245.60 2.09% 11/25
Austria 1797.86 142.59 8.61% 11/25
Poland 27232.25 267.94 0.99% 11/25
Czech 817.00 25.00 3.16% 11/25
Sweden 634.02 7.56 1.21% 11/25
Finland 5481.15 69.04 1.28% 11/25
Norway 183.10 1.20 0.66% 11/25
Greece 1901.42 36.61 1.96% 11/25
Italy 15406.00 -73.00 -0.47% 17:51
Luxembourg 954.69 28.80 3.11% 11/25
Netherlands 245.84 -0.02 -0.01% 11/25
Iceland 637.33 0.25 0.04% 11/25
Denmark 252.12 6.21 2.53% 11/25
Switzerland 5478.39 11.99 0.22% 11/25
Spain 928.90 8.84 0.96% 11/25
Portugal 2041.94 4.15 0.20% 11/25
Ireland 2465.15 1.85 0.08% 11/25
Israel 652.18 28.52 4.57% 11/25
Egypt 366.64 15.71 4.48% 11/25
S. Africa 18390.68 1285.87 7.52% 11/25
Morocco 23218.71 320.14 1.40% 11/25
Jordan 2597.72 36.42 1.42% 11/25
UAE Dubai 1862.37 47.47 2.62% 11/25
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1464.73 -7.29 -0.50% 11/25
Rus 2000 443.18 6.38 1.46% 11/25
S&P 500 857.39 5.58 0.66% 11/25
Gold & Silver 94.93 0.11 0.12% 11/25
PreMetals 192.91 0.71 0.37% 17:18
Gold GOX 104.33 1.56 1.52% 11/25
Gold Bugs 229.70 1.41 0.62% 11/25
AMEX Energy 481.67 4.43 0.93% 11/25
NYSE Energy 9295.81 108.65 1.18% 11/25
Oil Services 127.35 1.43 1.14% 11/25
AMEX Oil 934.86 15.13 1.65% 11/25
PHLX Semi. 187.02 -4.18 -2.19% 11/25
NASDAQ Fin. 1887.20 -1.36 -0.07% 11/25
NYSE Finance 3512.11 96.28 2.82% 11/25
NBI 652.26 2.70 0.42% 11/25
AMEX BioTec 570.76 2.90 0.51% 11/25
PHLX Drug 151.14 -1.11 -0.73% 11/25
Canada 8442.86 1.99 0.02% 11/25
Brazil 34812.86 624.03 1.83% 11/25
Mexico 19297.63 -231.62 -1.19% 11/25
Argentina 906.39 4.48 0.50% 11/25
Chile 2413.00 -5.28 -0.22% 11/25
Peru 7193.27 -188.74 -2.56% 11/25
Colombia 7085.45 55.09 0.78% 11/25
Venezuela 34729.27 0.00 0.00% 11/25
Bermuda 3547.56 -43.69 -1.22% 11/25
Jamaica 84889.62 456.11 0.54% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 824.00 -12.00 -1.44% 11/24
Baltic Capesize 955.00 -12.00 -1.24% 11/24
Baltic Panamax 848.00 -38.00 -4.29% 11/24
VIX 60.90 -3.80 -5.87% 16:14
VXD 56.00 -2.94 -4.99% 16:29
VXN 59.71 -3.21 -5.10% 16:14
Euro 50 2385.90 5.60 0.23% 19:00
Tran Avg 3393.44 93.31 2.83% 16:30
Util Avg 373.07 2.67 0.72% 16:30
Global Util 5262.26 74.31 1.43% 16:20
ISE Water 53.43 1.12 2.14% 16:29
US Water 710.36 18.51 2.67% 16:05
Cleantech 671.81 21.09 3.24% 16:44
Progressive Ener. 120.77 2.73 2.31% 16:44
WH Clean Energy 79.74 3.12 4.07% 16:44
Glob. Clean Ener. 1121.55 56.81 5.34% 16:34
ISE Alter. Energy 20.96 0.36 1.75% 16:29
Ardour Global 1401.98 71.82 5.40% 16:29
ET50 111.83 3.38 3.12% 21:20
Bioenergy 228.85 -0.66 -0.29% 16:29
Env. Services 632.69 6.19 0.99% 16:44
Calvert Social 49.87 0.21 0.42% 16:06
ISE Sindex 62.54 1.20 1.96% 16:29
US Gambling 169.02 7.56 4.68% 16:17
S-Net Gaming 1868.64 55.21 3.04% 16:34
US Mining 103.94 3.06 3.03% 16:06
Basic Material 157.23 3.84 2.50% 16:34
World/Energy 178.53 14.78 9.03% 11/24
World/Materials 127.44 10.14 8.64% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 246.95 5.78 2.40% 22:15
Rogers Comm 2719.48 -83.11 -2.97% 14:29
Rogers Energy 761.38 60.05 8.56% 11/24
Rogers Metals 1427.77 68.72 5.06% 11/24
Rogers Agri. 884.30 39.05 4.62% 11/24
EPRA/NA. AU 754.76 57.47 8.24% 18:14
EPRA/NA. JP 1416.21 115.23 8.86% 15:44
TSE REIT 771.48 22.59 3.02% 11/25
HK Property 14246.86 235.27 1.68% 11/25
Sing. REIT 504.54 -23.85 -4.51% 11/24
Asia REIT 82.64 2.89 3.62% 16:30
EPRA UK 1002.37 20.79 2.12% 17:46
EPRA ex UK 1154.47 -23.08 -1.96% 17:46
EPRA EU 1214.28 9.90 0.82% 17:46
Equity REIT 127.77 1.59 1.26% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.02 -5.78 -2.37% 11/25
Commodity 458.45 5.60 1.24% 11/25
GS Commodity 4443.70 -204.40 -4.40% 11/25
GSCI Agri. 282.48 -1.30 -0.46% 11/25
GSCI Livestock 213.82 -0.55 -0.26% 11/25
GSCI Pre Metal 1077.60 -0.55 -0.05% 11/25
GSCI Indu. Mtl 234.77 -1.04 -0.44% 11/25
GSCI Energy 184.91 -12.11 -6.14% 11/25
Natural Gas 392.46 3.14 0.81% 11/25
Airlines 19.59 1.26 6.87% 11/25
Banks 44.66 1.21 2.78% 11/25
Hospitals 252.99 5.01 2.02% 11/25
Comp. Tech 516.65 -9.19 -1.75% 11/25
Hardware 120.23 -1.57 -1.29% 11/25
Insurance 3136.74 27.70 0.89% 11/25
Paper 43.43 -0.47 -1.07% 11/25
Retailers 252.29 5.36 2.17% 11/25
Broker Dealer 70.47 3.33 4.96% 11/25
US Dollar 84.73 -1.14 -1.33% 11/25
Euro Index 130.60 1.15 0.89% 11/25
GB Pound 154.73 2.93 1.93% 11/25
Japanese Yen 104.87 2.01 1.95% 11/25
Aus. Dollar 64.95 -0.40 -0.61% 11/25
30Y T-Bond 126.91 1.62 1.30% 11/25
30Y T-Bond Yld 36.32 -1.23 -3.28% 11/25
10Y T-Bond Yld 30.92 -2.48 -7.43% 11/25
5Y T-Bond Yld 20.04 -2.01 -9.12% 11/25
3M T-Bill Dscnt 1.00 0.90 900.00% 11/25
CBOE Optn P/C 0.79 0.05 6.76% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 820.40 -2.10 -0.26% 16:54
Silver 10.34 -0.27 -2.55% 16:54
Platinum 873.00 -2.00 -0.23% 15:08
Palladium 203.00 4.00 2.09% 16:45
Copper 1.6453 0.01 0.42% 16:45
Nickel 4.6796 0.00 0.00% 16:45
Aluminum 0.7980 0.00 0.29% 16:45
Zinc 0.5622 0.00 0.00% 16:45
Lead 0.5340 0.00 0.00% 16:45
Uranium 53.00 5.00 10.42% 16:45
Gold Futr 823.000 2.600 0.32% 16:22
Silver Futr 10.355 -0.023 -0.22% 16:14
Copper Futr 166.000 -1.150 -0.69% 16:24
Nat Gas Futr 6.385 -0.442 -6.47% 16:24
Brent Crude Fut 50.360 -3.570 -6.62% 16:42
WTI Crude Futr 50.870 -3.630 -6.66% 16:24
Heating oil futr 169.890 -8.550 -4.79% 16:23
Corn Future 353.500 -1.000 -0.28% 14:31
Wheat Future 552.750 -4.000 -0.72% 14:23
Cocoa Future 2143.000 57.000 2.73% 15:15
Soybean Futr 883.000 -1.000 -0.11% 14:30
Soybean Oil Fut 32.640 -0.470 -1.42% 14:32
Coffee C Futr 114.400 0.350 0.31% 15:15
Sugar #11 11.610 -0.110 -0.94% 15:15
Cotton #2 Fut 43.750 -1.050 -2.34% 15:15
Live Cattle Fut 87.000 -0.600 -0.68% 16:41
lean Hogs Fut 64.900 0.150 0.23% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3062 0.0110 0.85% 16:53
GBP-USD 1.5466 0.0282 1.86% 16:53
USD-CHF 1.1842 -0.0095 -0.80% 16:53
USD-RUB 27.2380 -0.0667 -0.24% 16:53
USD-HUF 199.0150 -1.8400 -0.92% 16:53
USD-TRY 1.5655 -0.0213 -1.34% 16:41
USD-ZAR 9.8262 -0.2538 -2.52% 16:53
USD-ILS 3.9305 -0.0636 -1.59% 16:53
USD-MAD 8.5346 -0.0764 -0.89% 11:56
USD-JPY 95.2750 -2.0750 -2.13% 16:53
USD-CNY 6.8284 -0.0008 -0.01% 14:04
USD-HKD 7.7555 0.0038 0.05% 16:53
USD-TWD 33.3550 0.1350 0.41% 15:10
USD-KRW 1514.5000 1.5000 0.10% 16:33
USD-THB 35.2200 -0.0850 -0.24% 16:53
USD-SGD 1.5072 -0.0009 -0.06% 16:53
USD-PHP 49.4500 -0.0950 -0.19% 15:58
USD-MYR 3.6170 0.0011 0.03% 16:35
USD-IDR 12400.0000 100.0000 0.81% 15:05
USD-INR 49.9000 0.0000 0.00% 07:07
AUD-USD 0.6498 -0.0040 -0.62% 16:53
NZD-USD 0.5478 -0.0016 -0.29% 16:53
USD-CAD 1.2242 -0.0078 -0.64% 16:53
USD-BRL 2.3170 0.0006 0.03% 16:30
USD-MXN 13.2200 -0.1834 -1.37% 16:52
USD-ARS 3.3400 0.0050 0.15% 16:02
USD-CLP 671.7500 -3.0250 -0.45% 16:02
  MSCI Index  2008/11/25
MSCI Value Daily MTD YTD
World 863.24 1.64% -9.82% -45.67%
Zhong Hua 180.51 3.54% -4.99% -58.93%
Gold. Drgn 74.72 3.48% -8.22% -57.34%
Far East 1966.80 4.53% -2.82% -39.41%
Pacific 1511.73 4.72% -4.50% -43.33%
Asia Pacific 80.01 4.11% -6.90% -49.29%
Europe 1030.78 1.85% -8.46% -51.41%
BRIC 159.82 3.07% -10.99% -63.92%
EM 500.38 3.06% -12.30% -59.83%
EM Asia 197.99 2.33% -13.37% -61.46%
EM East Eur 122.43 6.24% -14.91% -68.01%
EM Lat Am 1909.77 1.70% -12.11% -56.60%
EM EMEA 188.79 5.95% -10.11% -58.80%
China 34.30 3.35% -3.11% -59.60%
India 204.81 -1.74% -14.18% -69.38%
Russia 437.46 7.20% -17.15% -71.53%
Brazil 1527.95 3.07% -14.83% -60.49%
Taiwan 136.95 3.34% -14.97% -53.41%
Korea 143.13 2.56% -26.25% -67.29%
Thailand 113.71 2.25% -6.55% -57.47%
Malaysia 218.11 1.11% -1.78% -46.61%
Indonesia 206.21 0.63% -21.34% -69.57%
Philippines 162.20 7.76% -5.18% -55.36%
Turkey 244.89 2.47% -15.24% -67.40%
Israel 178.57 3.51% -6.78% -32.37%
Egypt 488.51 5.26% -17.68% -61.96%
South Africa 261.84 7.71% -2.81% -48.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels