World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2706.28 -8.31 -0.31% 17:31
Australia 3483.20 -29.90 -0.85% 16:47
Nikkei 225 8273.22 -55.19 -0.66% 16:00
TOPIX 827.43 -8.01 -0.96% 15:00
TSE 2nd Sec 1944.09 -19.38 -0.99% 15:00
JASDAQ 45.38 -0.16 -0.35% 15:00
Korea 1016.82 -19.34 -1.87% 18:02
Taiwan 4284.09 -21.09 -0.49% 13:46
Taiwan OTC 57.12 0.33 0.58% 13:46
Shanghai 2017.47 115.04 6.05% 15:16
Shanghai A 2119.28 120.79 6.04% 15:16
Shanghai B 108.15 7.03 6.95% 15:16
Shenzhen A 586.54 34.07 6.17% 15:00
Shenzhen B 251.89 13.32 5.58% 15:00
SHSZ 300 1953.16 113.34 6.16% 15:01
Shenzhen comp 6679.94 386.64 6.14% 15:00
Hong Kong 12815.80 -100.09 -0.77% 16:10
HK CN Ent 6489.12 -109.23 -1.66% 16:10
HK Aff Crp 2794.04 2.26 0.08% 16:10
Singapore 1665.59 -26.96 -1.59% 17:10
SGX China 55.04 -1.77 -3.12% 11/19
Vietnam 336.89 -3.80 -1.12% 11:01
Thailand 408.51 -11.46 -2.73% 16:59
Philippines 1908.18 34.58 1.85% 12:11
Malaysia 877.65 -5.44 -0.62% 17:00
Indonesia 1180.36 -9.50 -0.80% 17:09
India 8773.78 -163.42 -1.83% 15:58
Pakistan 6639.70 0.52 0.01% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 605.84 4.08 0.68% 11/19
London 4005.68 -202.87 -4.82% 11/19
Paris 3087.89 -129.51 -4.03% 11/19
Frankfurt 4354.09 -225.38 -4.92% 11/19
Turkey 21929.27 -1565.78 -6.66% 11/19
Hungary 11524.68 -139.00 -1.19% 11/19
Austria 1646.62 -91.34 -5.26% 11/19
Poland 26108.55 329.94 1.28% 11/19
Czech 777.20 0.20 0.03% 11/19
Sweden 594.12 -33.25 -5.30% 11/19
Finland 5380.26 -99.64 -1.82% 11/19
Norway 170.77 -14.34 -7.75% 11/19
Greece 1897.07 -28.13 -1.46% 11/19
Italy 15319.00 -409.00 -2.60% 17:51
Luxembourg 945.10 -15.20 -1.58% 11/19
Netherlands 238.12 -12.50 -4.99% 11/19
Iceland 647.72 -5.55 -0.85% 11/19
Denmark 249.53 -9.56 -3.69% 11/19
Switzerland 5524.06 -151.52 -2.67% 11/19
Spain 879.35 -33.10 -3.63% 11/19
Portugal 2075.33 -71.45 -3.33% 11/19
Ireland 2416.22 -33.97 -1.39% 11/19
Israel 666.43 -2.14 -0.32% 11/19
Egypt 384.52 -8.55 -2.18% 11/19
S. Africa 16836.05 3.11 0.02% 11/19
Morocco 24020.72 -282.11 -1.16% 11/19
Jordan 2853.81 -58.55 -2.01% 11/19
UAE Dubai 2053.15 20.01 0.98% 11/19
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1386.42 -96.85 -6.53% 11/19
Rus 2000 412.38 -35.13 -7.85% 11/19
S&P 500 806.58 -52.54 -6.12% 11/19
Gold & Silver 71.91 -3.81 -5.03% 11/19
PreMetals 144.63 -7.76 -5.09% 17:18
Gold GOX 77.36 -4.73 -5.76% 11/19
Gold Bugs 168.80 -9.46 -5.31% 11/19
AMEX Energy 454.77 -26.68 -5.54% 11/19
NYSE Energy 8683.47 -518.83 -5.64% 11/19
Oil Services 125.29 -8.87 -6.61% 11/19
AMEX Oil 857.00 -58.74 -6.41% 11/19
PHLX Semi. 177.10 -14.79 -7.71% 11/19
NASDAQ Fin. 1699.79 -151.98 -8.21% 11/19
NYSE Finance 3152.42 -382.37 -10.82% 11/19
NBI 655.75 -33.38 -4.84% 11/19
AMEX BioTec 575.29 -31.84 -5.24% 11/19
PHLX Drug 151.54 -7.80 -4.89% 11/19
Canada 8490.56 -345.17 -3.91% 11/19
Brazil 33404.55 -690.11 -2.02% 11/19
Mexico 18578.38 -457.85 -2.41% 11/19
Argentina 925.35 -19.48 -2.06% 11/19
Chile 2489.61 -8.07 -0.32% 11/19
Peru 7193.93 -154.26 -2.10% 11/19
Colombia 7010.52 -19.22 -0.27% 11/19
Venezuela 35397.67 -83.96 -0.24% 11/19
Bermuda 3585.74 8.74 0.24% 11/19
Jamaica 89827.47 -453.22 -0.50% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 865.00 9.00 1.05% 11/18
Baltic Capesize 994.00 -8.00 -0.80% 11/18
Baltic Panamax 1012.00 13.00 1.30% 11/18
VIX 74.26 6.62 9.79% 16:14
VXD 68.71 5.85 9.31% 16:29
VXN 74.66 6.35 9.30% 16:14
Euro 50 2295.36 -94.74 -3.96% 19:00
Tran Avg 3141.52 -275.68 -8.07% 16:30
Util Avg 353.82 -12.18 -3.33% 16:30
Global Util 5062.65 -131.07 -2.52% 16:20
ISE Water 49.56 -3.99 -7.45% 16:29
US Water 656.15 -15.54 -2.31% 15:56
Cleantech 627.87 -41.21 -6.16% 16:44
Progressive Ener. 111.37 -8.88 -7.38% 16:44
WH Clean Energy 72.12 -8.19 -10.20% 16:44
Glob. Clean Ener. 1010.53 -111.45 -9.93% 16:34
ISE Alter. Energy 19.56 -1.83 -8.55% 16:29
Ardour Global 1263.35 -105.80 -7.73% 16:28
ET50 105.72 -6.59 -5.87% 21:20
Bioenergy 215.48 -25.55 -10.60% 16:28
Env. Services 609.02 -40.39 -6.22% 16:44
Calvert Social 46.94 -3.23 -6.44% 16:07
ISE Sindex 59.54 -4.23 -6.63% 16:29
US Gambling 153.71 -22.17 -12.61% 16:08
S-Net Gaming 1802.42 -76.51 -4.07% 16:34
US Mining 82.83 -9.55 -10.34% 16:08
Basic Material 146.58 -8.73 -5.62% 16:32
World/Energy 179.39 5.15 2.96% 11/18
World/Materials 128.48 -1.66 -1.28% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 234.01 -18.46 -7.31% 22:15
Rogers Comm 2755.43 -32.43 -1.16% 14:30
Rogers Energy 751.55 -10.11 -1.33% 11/18
Rogers Metals 1414.24 20.00 1.43% 11/18
Rogers Agri. 889.75 -7.22 -0.80% 11/18
EPRA/NA. AU 763.04 7.14 0.94% 18:14
EPRA/NA. JP 1339.29 -54.32 -3.90% 15:44
TSE REIT 742.65 -24.95 -3.25% 11/19
HK Property 14269.28 -224.78 -1.55% 11/19
Sing. REIT 543.72 -24.49 -4.31% 11/18
Asia REIT 80.19 -2.13 -2.59% 16:30
EPRA UK 1012.29 -51.29 -4.82% 17:36
EPRA ex UK 1191.79 -31.54 -2.58% 17:45
EPRA EU 1217.62 -39.42 -3.14% 17:45
Equity REIT 108.38 -15.94 -12.82% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 240.56 -1.79 -0.74% 11/19
Commodity 402.63 -27.61 -6.42% 11/19
GS Commodity 4587.20 -32.90 -0.71% 11/19
GSCI Agri. 286.27 -0.87 -0.30% 11/19
GSCI Livestock 208.58 -3.05 -1.44% 11/19
GSCI Pre Metal 968.10 1.35 0.14% 11/19
GSCI Indu. Mtl 234.73 -8.33 -3.43% 11/19
GSCI Energy 194.34 -1.01 -0.52% 11/19
Natural Gas 374.59 -25.61 -6.40% 11/19
Airlines 17.44 -2.39 -12.05% 11/19
Banks 40.62 -5.06 -11.08% 11/19
Hospitals 262.88 -22.22 -7.79% 11/19
Comp. Tech 495.02 -31.18 -5.93% 11/19
Hardware 113.94 -7.89 -6.48% 11/19
Insurance 2905.46 -217.98 -6.98% 11/19
Paper 40.64 -1.95 -4.58% 11/19
Retailers 222.46 -17.00 -7.10% 11/19
Broker Dealer 57.64 -8.37 -12.68% 11/19
US Dollar 87.67 0.47 0.54% 11/19
Euro Index 124.88 -1.40 -1.11% 11/19
GB Pound 149.56 -0.09 -0.06% 11/19
Japanese Yen 104.31 1.34 1.30% 11/19
Aus. Dollar 63.86 -1.32 -2.03% 11/19
30Y T-Bond 122.09 1.94 1.61% 11/19
30Y T-Bond Yld 39.72 -1.72 -4.15% 11/19
10Y T-Bond Yld 33.91 -1.44 -4.07% 11/19
5Y T-Bond Yld 20.91 -1.04 -4.74% 11/19
3M T-Bill Dscnt 0.65 -0.45 -40.91% 11/19
CBOE Optn P/C 1.41 0.33 30.56% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 734.90 -3.60 -0.49% 16:55
Silver 9.27 -0.38 -3.96% 16:49
Platinum 818.00 -22.00 -2.65% 16:47
Palladium 189.00 -32.00 -15.02% 16:10
Copper 1.5747 0.00 0.15% 16:10
Nickel 4.6297 0.02 0.50% 16:10
Aluminum 0.8218 -0.01 -0.83% 16:10
Zinc 0.5293 0.00 0.00% 16:10
Lead 0.5588 0.00 0.00% 16:10
Uranium 53.00 5.00 10.42% 16:10
Gold Futr 733.300 0.600 0.08% 16:24
Silver Futr 9.265 -0.285 -2.98% 16:24
Copper Futr 160.700 -6.450 -3.86% 16:22
Nat Gas Futr 6.696 0.180 2.76% 16:22
Brent Crude Fut 51.400 -0.440 -0.85% 16:42
WTI Crude Futr 53.020 -1.370 -2.52% 16:23
Heating oil futr 175.970 0.180 0.10% 16:19
Corn Future 378.750 -1.250 -0.33% 14:27
Wheat Future 546.500 -3.000 -0.55% 14:14
Cocoa Future 2072.000 26.000 1.27% 15:15
Soybean Futr 897.000 -5.000 -0.55% 14:28
Soybean Oil Fut 32.350 -0.310 -0.95% 14:15
Coffee C Futr 114.050 -0.550 -0.48% 15:15
Sugar #11 11.670 0.060 0.52% 15:15
Cotton #2 Fut 41.780 -0.060 -0.14% 15:15
Live Cattle Fut 84.675 -2.925 -3.34% 16:43
lean Hogs Fut 62.675 0.475 0.76% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2493 -0.0126 -1.00% 16:53
GBP-USD 1.4952 -0.0006 -0.04% 16:53
USD-CHF 1.2134 0.0102 0.85% 16:53
USD-RUB 27.6200 0.1513 0.55% 16:53
USD-HUF 217.5400 2.9550 1.38% 16:53
USD-TRY 1.7260 0.0682 4.12% 16:53
USD-ZAR 10.5350 0.2945 2.88% 16:53
USD-ILS 3.9820 0.0335 0.85% 16:53
USD-MAD 8.7696 0.0403 0.46% 11:59
USD-JPY 95.7400 -1.2675 -1.31% 16:53
USD-CNY 6.8348 0.0104 0.15% 05:06
USD-HKD 7.7502 -0.0001 -0.00% 16:53
USD-TWD 33.3200 0.0700 0.21% 16:27
USD-KRW 1479.0000 40.0000 2.78% 15:21
USD-THB 35.0200 0.0050 0.01% 16:53
USD-SGD 1.5296 0.0044 0.29% 16:53
USD-PHP 50.1100 0.1300 0.26% 13:42
USD-MYR 3.6085 0.0078 0.22% 16:35
USD-IDR 11950.0000 -100.0000 -0.83% 14:03
USD-INR 50.0100 0.3600 0.73% 06:40
AUD-USD 0.6369 -0.0155 -2.37% 16:53
NZD-USD 0.5419 -0.0107 -1.94% 16:53
USD-CAD 1.2546 0.0230 1.87% 16:53
USD-BRL 2.3880 0.0747 3.23% 15:43
USD-MXN 13.5700 0.4302 3.27% 16:53
USD-ARS 3.3250 0.0025 0.08% 13:08
USD-CLP 656.1500 10.3000 1.59% 15:43
  MSCI Index  2008/11/19
MSCI Value Daily MTD YTD
World 821.63 -4.63% -14.17% -48.29%
Zhong Hua 179.33 -0.79% -5.61% -59.20%
Gold. Drgn 74.45 -0.79% -8.56% -57.50%
Far East 1931.28 -0.65% -4.57% -40.51%
Pacific 1481.64 -0.68% -6.40% -44.46%
Asia Pacific 79.21 -0.84% -7.82% -49.80%
Europe 979.16 -3.99% -13.05% -53.84%
BRIC 153.13 -3.00% -14.71% -65.43%
EM 489.59 -2.18% -14.19% -60.69%
EM Asia 201.93 -1.31% -11.64% -60.69%
EM East Eur 107.93 -1.15% -24.99% -71.80%
EM Lat Am 1821.19 -4.89% -16.19% -58.61%
EM EMEA 172.25 -1.59% -17.99% -62.41%
China 34.15 -0.93% -3.53% -59.78%
India 207.45 -2.50% -13.07% -68.99%
Russia 379.59 -2.02% -28.11% -75.29%
Brazil 1424.59 -6.29% -20.60% -63.16%
Taiwan 137.35 -0.81% -14.73% -53.28%
Korea 153.42 -1.74% -20.95% -64.93%
Thailand 119.89 -3.22% -1.48% -55.16%
Malaysia 222.94 -0.83% 0.40% -45.43%
Indonesia 216.03 -1.26% -17.59% -68.12%
Philippines 159.86 2.02% -6.55% -56.00%
Turkey 203.64 -8.62% -29.51% -72.89%
Israel 180.81 -0.92% -5.61% -31.52%
Egypt 511.63 -2.82% -13.79% -60.15%
South Africa 236.94 -0.99% -12.05% -53.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels