World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2772.19 -27.38 -0.98% 17:31
Australia 3883.60 -38.20 -0.97% 16:47
Nikkei 225 8695.51 -113.79 -1.29% 16:00
TOPIX 875.23 -14.13 -1.59% 15:00
TSE 2nd Sec 1987.76 -9.32 -0.47% 15:00
JASDAQ 47.06 0.07 0.15% 15:00
Korea 1123.86 -4.87 -0.43% 18:02
Taiwan 4615.57 -23.00 -0.50% 13:46
Taiwan OTC 65.32 -1.00 -1.51% 13:46
Shanghai 1859.11 15.50 0.84% 15:16
Shanghai A 1952.98 16.26 0.84% 15:16
Shanghai B 98.96 1.29 1.32% 15:16
Shenzhen A 527.42 7.65 1.47% 15:00
Shenzhen B 243.89 1.97 0.81% 15:00
SHSZ 300 1801.82 20.46 1.15% 15:01
Shenzhen comp 6116.67 16.91 0.28% 15:00
Hong Kong 13939.09 -101.81 -0.73% 16:10
HK CN Ent 7134.54 -2.38 -0.03% 16:10
HK Aff Crp 2928.82 -10.82 -0.37% 16:10
Singapore 1784.01 -22.95 -1.27% 17:10
SGX China 60.51 0.04 0.07% 11/12
Vietnam 342.33 -9.38 -2.67% 11:01
Thailand 435.70 -6.61 -1.49% 16:59
Philippines 1948.72 0.50 0.03% 12:11
Malaysia 890.34 -4.26 -0.48% 17:00
Indonesia 1326.62 -9.94 -0.74% 17:09
India 9536.33 -303.36 -3.08% 15:58
Pakistan 6639.22 -0.13 -0.00% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 634.94 -90.95 -12.53% 11/12
London 4182.02 -64.67 -1.52% 11/12
Paris 3233.96 -102.45 -3.07% 11/12
Frankfurt 4620.80 -140.78 -2.96% 11/12
Turkey 25342.50 -546.68 -2.11% 11/12
Hungary 11782.97 -433.31 -3.55% 11/12
Austria 1869.91 -123.29 -6.19% 11/12
Poland 27590.59 -1229.39 -4.27% 11/12
Czech 825.50 -41.00 -4.73% 11/12
Sweden 630.26 -19.20 -2.96% 11/12
Finland 5690.61 -236.12 -3.98% 11/12
Norway 190.64 -17.36 -8.35% 11/12
Greece 2010.52 -39.79 -1.94% 11/12
Italy 15833.00 -364.00 -2.25% 17:51
Luxembourg 1005.54 -27.33 -2.65% 11/12
Netherlands 249.25 -7.88 -3.06% 11/12
Iceland 658.14 4.73 0.72% 11/12
Denmark 266.80 -9.57 -3.46% 11/12
Switzerland 5702.86 -177.93 -3.03% 11/12
Spain 924.92 -29.78 -3.12% 11/12
Portugal 2150.94 -26.43 -1.21% 11/12
Ireland 2730.61 -80.07 -2.85% 11/12
Israel 719.67 -29.87 -3.99% 11/12
Egypt 461.96 -22.76 -4.69% 11/12
S. Africa 17754.21 -436.22 -2.40% 11/12
Morocco 24497.33 -280.90 -1.13% 11/12
Jordan 3068.31 -93.66 -2.96% 11/12
UAE Dubai 2214.80 -128.35 -5.48% 11/12
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1499.21 -81.69 -5.17% 11/12
Rus 2000 452.80 -29.49 -6.11% 11/12
S&P 500 852.30 -46.65 -5.19% 11/12
Gold & Silver 75.15 -8.47 -10.13% 11/12
PreMetals 151.44 -15.92 -9.51% 17:18
Gold GOX 81.25 -9.50 -10.47% 11/12
Gold Bugs 175.48 -21.51 -10.92% 16:59
AMEX Energy 446.60 -37.02 -7.66% 16:59
NYSE Energy 8596.74 -708.18 -7.61% 11/12
Oil Services 129.11 -11.28 -8.03% 11/12
AMEX Oil 844.35 -68.55 -7.51% 11/12
PHLX Semi. 200.79 -10.64 -5.03% 11/12
NASDAQ Fin. 1886.30 -102.53 -5.16% 11/12
NYSE Finance 3701.36 -260.14 -6.57% 11/12
NBI 685.40 -28.66 -4.01% 11/12
AMEX BioTec 604.95 -33.93 -5.31% 16:59
PHLX Drug 154.40 -5.24 -3.28% 11/12
Canada 8922.57 -501.43 -5.32% 11/12
Brazil 34373.99 -2887.91 -7.75% 11/12
Mexico 18804.95 -990.30 -5.00% 11/12
Argentina 1008.26 -58.64 -5.50% 11/12
Chile 2476.62 -90.72 -3.53% 11/12
Peru 7716.32 -272.31 -3.41% 11/12
Colombia 6998.33 -73.57 -1.04% 11/12
Venezuela 35340.16 556.64 1.60% 11/12
Bermuda 3600.13 -19.60 -0.54% 11/12
Jamaica 92653.26 3430.25 3.84% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 818.00 -2.00 -0.24% 11/11
Baltic Capesize 1065.00 -30.00 -2.74% 11/11
Baltic Panamax 858.00 26.00 3.12% 11/11
VIX 66.46 5.02 8.17% 16:14
VXD 60.74 3.75 6.58% 16:29
VXN 64.64 3.81 6.26% 16:14
Euro 50 2400.74 -82.87 -3.34% 19:00
Tran Avg 3474.06 -159.95 -4.40% 16:30
Util Avg 353.66 -10.33 -2.84% 16:30
Global Util 5049.63 -150.64 -2.90% 16:20
ISE Water 53.41 -4.06 -7.07% 16:29
US Water 608.22 -7.27 -1.18% 16:05
Cleantech 689.75 -47.20 -6.41% 16:44
Progressive Ener. 120.54 -9.91 -7.60% 16:44
WH Clean Energy 81.36 -9.27 -10.23% 16:44
Glob. Clean Ener. 1135.66 -181.71 -13.79% 16:34
ISE Alter. Energy 21.14 -2.31 -9.85% 16:29
Ardour Global 1385.76 -147.35 -9.61% 16:28
ET50 113.22 -7.41 -6.14% 21:20
Bioenergy 237.59 -9.72 -3.93% 16:29
Env. Services 632.42 -38.96 -5.80% 16:44
Calvert Social 50.28 -2.70 -5.10% 16:05
ISE Sindex 63.11 -3.39 -5.10% 16:29
US Gambling 179.23 -16.13 -8.26% 16:10
S-Net Gaming 1921.35 -68.86 -3.46% 16:34
US Mining 95.84 -10.72 -10.06% 16:05
Basic Material 162.51 -9.17 -5.34% 16:32
World/Energy 181.26 -8.84 -4.65% 11/11
World/Materials 141.99 -9.01 -5.97% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 258.02 -14.19 -5.21% 22:15
Rogers Comm 2829.30 -84.24 -2.89% 14:30
Rogers Energy 828.18 -44.92 -5.14% 11/11
Rogers Metals 1404.21 -48.21 -3.32% 11/11
Rogers Agri. 901.55 -18.21 -1.98% 11/11
EPRA/NA. AU 822.10 15.07 1.87% 18:14
EPRA/NA. JP 1660.58 -41.89 -2.46% 15:44
TSE REIT 820.40 -2.53 -0.31% 11/12
HK Property 15887.33 -554.54 -3.37% 11/12
Sing. REIT 631.65 -28.03 -4.25% 11/11
Asia REIT 87.25 -0.48 -0.55% 16:30
EPRA UK 1122.61 -1.92 -0.17% 17:46
EPRA ex UK 1284.52 -14.09 -1.08% 17:46
EPRA EU 1315.82 -23.76 -1.77% 17:46
Equity REIT 131.43 -10.45 -7.37% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.44 -6.64 -2.63% 11/12
Commodity 419.02 -33.85 -7.47% 11/12
GS Commodity 4750.20 -185.09 -3.75% 11/12
GSCI Agri. 284.02 0.30 0.11% 11/12
GSCI Livestock 217.32 0.45 0.21% 11/12
GSCI Pre Metal 949.40 -20.00 -2.06% 11/12
GSCI Indu. Mtl 238.74 -0.88 -0.37% 11/12
GSCI Energy 202.68 -9.79 -4.61% 11/12
Natural Gas 380.47 -31.40 -7.62% 11/12
Airlines 18.63 -2.75 -12.86% 11/12
Banks 47.96 -3.24 -6.33% 11/12
Hospitals 292.75 -8.32 -2.76% 11/12
Comp. Tech 524.05 -26.58 -4.83% 11/12
Hardware 117.80 -8.84 -6.98% 11/12
Insurance 3053.47 -71.15 -2.28% 11/12
Paper 43.74 -6.13 -12.29% 11/12
Retailers 245.20 -15.14 -5.82% 11/12
Broker Dealer 70.19 -5.89 -7.74% 11/12
US Dollar 87.54 0.40 0.46% 11/12
Euro Index 124.53 -0.58 -0.46% 11/12
GB Pound 149.17 -4.61 -3.00% 11/12
Japanese Yen 105.50 3.05 2.98% 11/12
Aus. Dollar 63.77 -1.83 -2.79% 11/12
30Y T-Bond 118.09 -0.34 -0.29% 11/12
30Y T-Bond Yld 41.90 -0.18 -0.43% 11/12
10Y T-Bond Yld 36.65 -0.90 -2.40% 11/12
5Y T-Bond Yld 23.64 -1.39 -5.55% 11/12
3M T-Bill Dscnt 1.40 -0.55 -28.21% 11/12
CBOE Optn P/C 1.16 0.00 0.00% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 711.30 -20.90 -2.86% 16:55
Silver 9.35 -0.44 -4.51% 16:52
Platinum 828.00 4.00 0.49% 16:45
Palladium 219.00 -4.00 -1.86% 16:11
Copper 1.5951 -0.01 -0.57% 16:11
Nickel 4.7552 0.00 0.00% 16:11
Aluminum 0.8440 -0.01 -0.80% 16:11
Zinc 0.5116 0.00 0.00% 16:11
Lead 0.5770 -0.02 -2.70% 16:11
Uranium 48.00 2.00 4.35% 16:11
Gold Futr 711.200 -21.600 -2.95% 16:24
Silver Futr 9.310 -0.495 -5.05% 16:23
Copper Futr 158.700 -6.100 -3.70% 16:20
Nat Gas Futr 6.360 -0.345 -5.15% 16:24
Brent Crude Fut 51.860 -3.850 -6.91% 16:31
WTI Crude Futr 55.750 -3.580 -6.03% 16:24
Heating oil futr 182.600 -10.300 -5.34% 16:20
Corn Future 369.500 -4.750 -1.27% 14:29
Wheat Future 553.500 9.500 1.75% 14:25
Cocoa Future 1927.000 -27.000 -1.38% 15:15
Soybean Futr 895.000 -21.000 -2.29% 14:28
Soybean Oil Fut 32.970 -1.170 -3.43% 14:28
Coffee C Futr 116.400 -0.550 -0.47% 15:15
Sugar #11 11.610 -0.190 -1.61% 15:15
Cotton #2 Fut 41.750 -0.390 -0.93% 15:15
Live Cattle Fut 91.275 -1.525 -1.64% 16:42
lean Hogs Fut 62.775 0.225 0.36% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2504 -0.0020 -0.16% 16:53
GBP-USD 1.4968 -0.0416 -2.71% 16:53
USD-CHF 1.1872 -0.0006 -0.05% 16:53
USD-RUB 27.5750 -0.0026 -0.01% 16:53
USD-HUF 217.3300 2.1150 0.98% 16:53
USD-TRY 1.6520 0.0515 3.22% 16:10
USD-ZAR 10.4740 0.1445 1.40% 16:53
USD-ILS 3.8856 0.0016 0.04% 16:53
USD-MAD 8.7909 0.0068 0.08% 11:59
USD-JPY 95.0300 -2.6275 -2.69% 16:53
USD-CNY 6.8296 0.0086 0.13% 16:11
USD-HKD 7.7512 0.0008 0.01% 16:53
USD-TWD 33.1300 0.2100 0.64% 16:11
USD-KRW 1393.7500 60.0250 4.50% 16:39
USD-THB 34.9100 -0.0350 -0.10% 16:51
USD-SGD 1.5106 0.0064 0.42% 16:53
USD-PHP 48.8500 -0.1600 -0.33% 12:39
USD-MYR 3.6108 0.0266 0.74% 16:03
USD-IDR 11750.0000 375.0000 3.30% 16:37
USD-INR 49.2000 1.0700 2.22% 07:21
AUD-USD 0.6394 -0.0178 -2.70% 16:53
NZD-USD 0.5603 -0.0120 -2.09% 16:53
USD-CAD 1.2371 0.0297 2.46% 16:53
USD-BRL 2.2889 0.0676 3.05% 16:15
USD-MXN 13.0470 0.0808 0.62% 16:53
USD-ARS 3.3050 0.0055 0.17% 16:37
USD-CLP 641.5000 3.2500 0.51% 16:37
  MSCI Index  2008/11/12
MSCI Value Daily MTD YTD
World 869.98 -4.01% -9.12% -45.24%
Zhong Hua 194.17 -0.48% 2.21% -55.82%
Gold. Drgn 81.00 -0.57% -0.52% -53.76%
Far East 2085.23 0.10% 3.04% -35.76%
Pacific 1607.82 -0.29% 1.57% -39.73%
Asia Pacific 86.45 -0.68% 0.61% -45.21%
Europe 1025.07 -3.47% -8.97% -51.68%
BRIC 166.93 -5.75% -7.02% -62.32%
EM 533.49 -3.98% -6.49% -57.17%
EM Asia 223.99 -1.77% -1.99% -56.40%
EM East Eur 118.83 -6.96% -17.41% -68.95%
EM Lat Am 1928.94 -8.92% -11.23% -56.16%
EM EMEA 184.60 -4.48% -12.11% -59.72%
China 36.81 -0.41% 3.98% -56.65%
India 230.37 -5.31% -3.47% -65.56%
Russia 425.54 -8.36% -19.41% -72.30%
Brazil 1540.38 -11.03% -14.14% -60.17%
Taiwan 151.08 -0.79% -6.20% -48.61%
Korea 182.13 -2.43% -6.15% -58.37%
Thailand 129.48 -2.07% 6.40% -51.57%
Malaysia 226.05 -0.68% 1.80% -44.67%
Indonesia 257.37 -4.80% -1.82% -62.02%
Philippines 166.81 -0.79% -2.49% -54.09%
Turkey 242.99 -4.21% -15.90% -67.65%
Israel 189.53 -1.77% -1.06% -28.21%
Egypt 628.83 -5.06% 5.96% -51.03%
South Africa 240.14 -2.54% -10.87% -52.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels