World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2799.56 -38.29 -1.35% 17:31
Australia 3921.80 -138.20 -3.40% 16:47
Nikkei 225 8809.30 -272.13 -3.00% 16:00
TOPIX 889.36 -27.29 -2.98% 15:00
TSE 2nd Sec 1997.08 -0.59 -0.03% 15:00
JASDAQ 46.99 -0.14 -0.30% 15:00
Korea 1128.73 -23.73 -2.06% 18:02
Taiwan 4638.57 -101.70 -2.15% 13:46
Taiwan OTC 66.32 -2.67 -3.87% 13:46
Shanghai 1843.61 -31.19 -1.66% 15:16
Shanghai A 1936.72 -32.72 -1.66% 15:16
Shanghai B 97.66 -2.42 -2.42% 15:16
Shenzhen A 519.78 -2.88 -0.55% 15:00
Shenzhen B 241.92 -3.18 -1.30% 15:00
SHSZ 300 1781.36 -20.30 -1.13% 15:01
Shenzhen comp 6099.77 -27.36 -0.45% 15:00
Hong Kong 14040.90 -703.73 -4.77% 16:10
HK CN Ent 7136.92 -275.93 -3.72% 16:10
HK Aff Crp 2939.64 -147.58 -4.78% 16:10
Singapore 1806.96 -78.06 -4.14% 17:10
SGX China 60.47 -0.91 -1.48% 11/11
Vietnam 351.71 -14.29 -3.90% 11:01
Thailand 442.31 -14.13 -3.10% 16:59
Philippines 1948.22 9.25 0.48% 12:11
Malaysia 894.60 -9.64 -1.07% 17:00
Indonesia 1336.56 -4.12 -0.31% 17:09
India 9839.69 -696.47 -6.61% 15:58
Pakistan 6639.35 0.07 0.00% 14:15
  European Market Indices
Index Quote Change Change% Local
Russia 725.89 -86.69 -10.67% 11/11
London 4246.69 -157.23 -3.57% 11/11
Paris 3336.41 -169.34 -4.83% 11/11
Frankfurt 4761.58 -263.95 -5.25% 11/11
Turkey 25889.18 -908.72 -3.39% 11/11
Hungary 12216.28 -799.05 -6.14% 11/11
Austria 1993.20 -78.38 -3.78% 11/11
Poland 28819.98 392.68 1.38% 11/10
Czech 866.50 -37.10 -4.11% 11/11
Sweden 649.46 -35.25 -5.15% 11/11
Finland 5926.73 -287.04 -4.62% 11/11
Norway 208.01 -13.59 -6.13% 11/11
Greece 2050.31 -140.68 -6.42% 11/11
Italy 16197.00 -875.00 -5.12% 11/11
Luxembourg 1032.87 -30.93 -2.91% 11/11
Netherlands 257.13 -10.00 -3.74% 11/11
Iceland 653.41 -0.71 -0.11% 11/11
Denmark 276.37 -13.78 -4.75% 11/11
Switzerland 5880.79 -209.83 -3.44% 11/11
Spain 954.70 -40.61 -4.08% 11/11
Portugal 2177.37 -25.72 -1.17% 11/11
Ireland 2810.68 -42.77 -1.50% 11/11
Israel 749.54 -24.39 -3.15% 11/11
Egypt 484.72 -1.30 -0.27% 11/11
S. Africa 18190.43 -962.02 -5.02% 11/11
Morocco 24778.23 -303.35 -1.21% 11/11
Jordan 3161.97 -107.91 -3.30% 11/11
UAE Dubai 2343.15 -184.23 -7.29% 11/11
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1580.90 -35.84 -2.22% 11/11
Rus 2000 482.29 -10.81 -2.19% 11/11
S&P 500 898.95 -20.26 -2.20% 11/11
Gold & Silver 83.62 -5.46 -6.13% 11/11
PreMetals 167.36 -12.48 -6.94% 17:17
Gold GOX 90.75 -5.33 -5.55% 11/11
Gold Bugs 196.99 -13.54 -6.43% 11/11
AMEX Energy 483.62 -17.55 -3.50% 11/11
NYSE Energy 9304.92 -368.50 -3.81% 11/11
Oil Services 140.39 -6.90 -4.68% 11/11
AMEX Oil 912.90 -38.86 -4.08% 11/11
PHLX Semi. 211.43 -3.05 -1.42% 11/11
NASDAQ Fin. 1988.83 -28.75 -1.43% 11/11
NYSE Finance 3961.11 -137.95 -3.37% 11/11
NBI 714.06 -12.21 -1.68% 11/11
AMEX BioTec 638.88 -11.22 -1.73% 11/11
PHLX Drug 159.64 -0.90 -0.56% 11/11
Canada 9424.00 -264.80 -2.73% 11/11
Brazil 37261.90 485.63 1.32% 11/11
Mexico 19795.25 -225.28 -1.12% 11/11
Argentina 1066.90 -18.97 -1.75% 11/11
Chile 2567.34 -47.12 -1.80% 11/11
Peru 7988.63 -307.95 -3.71% 11/11
Colombia 7071.90 -52.26 -0.73% 11/11
Venezuela 34783.52 -128.04 -0.37% 11/11
Bermuda 3619.73 18.02 0.50% 11/10
Jamaica 89223.01 -3646.67 -3.93% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 820.00 -9.00 -1.09% 11/10
Baltic Capesize 1095.00 -25.00 -2.23% 11/10
Baltic Panamax 832.00 -4.00 -0.48% 11/10
VIX 61.44 1.46 2.43% 16:14
VXD 56.99 2.40 4.40% 16:29
VXN 60.83 2.39 4.09% 16:14
Euro 50 2483.61 -142.23 -5.42% 19:00
Tran Avg 3634.01 -55.73 -1.51% 16:30
Util Avg 363.99 0.20 0.06% 16:30
Global Util 5200.27 -140.60 -2.63% 16:20
ISE Water 57.47 -1.14 -1.95% 16:28
US Water 615.49 15.20 2.53% 16:02
Cleantech 737.40 -31.76 -4.13% 16:44
Progressive Ener. 130.45 -5.73 -4.21% 16:44
WH Clean Energy 90.63 -5.00 -5.23% 16:44
Glob. Clean Ener. 1316.93 -110.61 -7.75% 16:34
ISE Alter. Energy 23.45 -1.37 -5.52% 16:29
Ardour Global 1533.11 -107.09 -6.53% 16:29
ET50 120.63 -6.55 -5.15% 21:20
Bioenergy 247.31 -1.40 -0.56% 16:29
Env. Services 671.38 -15.46 -2.25% 16:44
Calvert Social 52.98 -1.09 -2.02% 16:10
ISE Sindex 66.50 -2.43 -3.52% 16:29
US Gambling 195.36 -10.36 -5.04% 16:06
S-Net Gaming 1991.04 -112.79 -5.36% 16:34
US Mining 106.56 -7.22 -6.35% 16:07
Basic Material 171.69 -10.27 -5.64% 16:36
World/Energy 190.10 1.85 0.98% 11/10
World/Materials 151.00 6.24 4.31% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 272.21 -12.37 -4.35% 22:15
Rogers Comm 2915.41 -108.12 -3.58% 14:29
Rogers Energy 873.10 22.19 2.61% 11/10
Rogers Metals 1452.42 21.26 1.49% 11/10
Rogers Agri. 919.76 7.07 0.77% 11/10
EPRA/NA. AU 807.03 26.83 3.44% 18:14
EPRA/NA. JP 1702.47 -76.30 -4.29% 15:44
TSE REIT 822.93 -5.92 -0.71% 11/11
HK Property 16441.87 -1253.02 -7.08% 11/11
Sing. REIT 659.68 8.49 1.30% 11/10
Asia REIT 87.73 -0.85 -0.96% 16:30
EPRA UK 1124.53 -81.21 -6.74% 17:47
EPRA ex UK 1298.61 -49.18 -3.65% 17:47
EPRA EU 1339.58 -97.00 -6.75% 17:47
Equity REIT 141.88 -2.20 -1.53% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.08 -9.18 -3.51% 11/11
Commodity 452.87 -24.61 -5.15% 11/11
GS Commodity 4935.29 -217.61 -4.22% 11/11
GSCI Agri. 283.72 -2.60 -0.91% 11/11
GSCI Livestock 216.88 -0.21 -0.09% 11/11
GSCI Pre Metal 969.40 -19.80 -2.00% 11/11
GSCI Indu. Mtl 239.62 -9.06 -3.64% 11/11
GSCI Energy 212.46 -10.56 -4.73% 11/11
Natural Gas 411.87 -16.28 -3.80% 11/11
Airlines 21.38 -0.45 -2.06% 11/11
Banks 51.20 -0.96 -1.84% 11/11
Hospitals 301.07 -4.17 -1.37% 11/11
Comp. Tech 550.63 -10.65 -1.90% 11/11
Hardware 126.64 -4.41 -3.37% 11/11
Insurance 3124.62 -16.63 -0.53% 11/11
Paper 49.87 -2.20 -4.23% 11/11
Retailers 260.34 -7.66 -2.86% 11/11
Broker Dealer 76.08 -1.88 -2.41% 11/11
US Dollar 87.14 1.06 1.24% 11/11
Euro Index 125.11 -2.40 -1.88% 11/11
GB Pound 153.78 -2.42 -1.55% 11/11
Japanese Yen 102.45 0.34 0.33% 11/11
Aus. Dollar 65.60 -1.39 -2.07% 11/11
30Y T-Bond 118.44 0.80 0.68% 11/11
30Y T-Bond Yld 42.08 -0.06 -0.14% 11/11
10Y T-Bond Yld 37.55 -0.05 -0.13% 11/11
5Y T-Bond Yld 25.03 -0.01 -0.04% 11/11
3M T-Bill Dscnt 1.95 -0.05 -2.50% 11/11
CBOE Optn P/C 1.16 0.05 4.50% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 731.10 -14.40 -1.93% 16:55
Silver 9.75 -0.43 -4.24% 16:50
Platinum 824.00 -39.00 -4.57% 16:14
Palladium 221.00 -6.00 -2.74% 16:12
Copper 1.6087 0.01 0.57% 16:12
Nickel 4.7438 0.00 0.00% 16:12
Aluminum 0.8539 0.00 0.27% 16:12
Zinc 0.4915 0.00 0.00% 16:12
Lead 0.5770 -0.01 -1.56% 16:12
Uranium 46.00 1.00 2.22% 16:12
Gold Futr 731.500 -15.000 -2.01% 16:24
Silver Futr 9.765 -0.455 -4.45% 16:24
Copper Futr 165.700 -9.500 -5.42% 16:22
Nat Gas Futr 6.749 -0.499 -6.88% 16:24
Brent Crude Fut 55.210 -3.870 -6.55% 16:20
WTI Crude Futr 58.720 -3.690 -5.91% 16:24
Heating oil futr 191.750 -8.810 -4.39% 16:22
Corn Future 374.250 -9.250 -2.41% 14:35
Wheat Future 523.250 3.250 0.62% 14:26
Cocoa Future 1954.000 -3.000 -0.15% 15:15
Soybean Futr 916.000 -32.000 -3.38% 14:33
Soybean Oil Fut 33.730 -1.650 -4.66% 14:33
Coffee C Futr 116.950 -0.550 -0.47% 15:15
Sugar #11 11.800 -0.200 -1.67% 15:15
Cotton #2 Fut 42.140 -2.620 -5.85% 15:15
Live Cattle Fut 92.800 -1.350 -1.43% 16:40
lean Hogs Fut 55.250 0.250 0.45% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2528 -0.0221 -1.74% 16:53
GBP-USD 1.5382 -0.0229 -1.47% 16:53
USD-CHF 1.1876 0.0088 0.75% 16:54
USD-RUB 27.5690 0.5158 1.91% 16:54
USD-HUF 215.0950 4.7075 2.24% 16:53
USD-TRY 1.6005 0.0570 3.69% 16:29
USD-ZAR 10.3420 0.3166 3.16% 16:50
USD-ILS 3.8840 0.0970 2.56% 16:53
USD-MAD 8.7841 0.1001 1.15% 11:51
USD-JPY 97.6970 -0.3125 -0.32% 16:53
USD-CNY 6.8211 -0.0054 -0.08% 07:47
USD-HKD 7.7502 0.0004 0.01% 16:53
USD-TWD 32.9200 0.0100 0.03% 10:59
USD-KRW 1333.7250 -14.2750 -1.06% 14:45
USD-THB 34.8820 -0.0175 -0.05% 16:40
USD-SGD 1.5042 0.0148 1.00% 16:53
USD-PHP 49.0100 0.5500 1.14% 10:58
USD-MYR 3.5842 0.0385 1.09% 16:35
USD-IDR 11375.0000 225.0000 2.02% 13:59
USD-INR 48.1300 0.7800 1.65% 06:37
AUD-USD 0.6568 -0.0128 -1.91% 16:53
NZD-USD 0.5726 -0.0076 -1.30% 16:53
USD-CAD 1.2069 0.0126 1.05% 16:53
USD-BRL 2.2212 0.0462 2.13% 16:11
USD-MXN 12.9770 0.1696 1.32% 16:53
USD-ARS 3.2995 0.0002 0.01% 12:30
USD-CLP 638.2500 4.0000 0.63% 16:22
  MSCI Index  2008/11/11
MSCI Value Daily MTD YTD
World 906.28 -3.66% -5.32% -42.96%
Zhong Hua 195.11 -4.54% 2.70% -55.61%
Gold. Drgn 81.46 -3.85% 0.05% -53.49%
Far East 2083.10 -2.39% 2.93% -35.83%
Pacific 1612.43 -3.52% 1.86% -39.56%
Asia Pacific 87.05 -3.55% 1.30% -44.83%
Europe 1061.92 -6.03% -5.70% -49.94%
BRIC 177.12 -6.23% -1.35% -60.02%
EM 555.62 -4.70% -2.61% -55.39%
EM Asia 228.03 -3.65% -0.22% -55.61%
EM East Eur 127.72 -12.88% -11.23% -66.62%
EM Lat Am 2117.87 -2.84% -2.53% -51.87%
EM EMEA 193.25 -8.79% -7.99% -57.83%
China 36.96 -4.02% 4.40% -56.47%
India 243.28 -8.00% 1.94% -63.63%
Russia 464.35 -15.66% -12.06% -69.78%
Brazil 1731.26 -2.69% -3.50% -55.23%
Taiwan 152.28 -2.26% -5.46% -48.20%
Korea 186.67 -2.59% -3.82% -57.33%
Thailand 132.22 -3.38% 8.65% -50.55%
Malaysia 227.61 -2.18% 2.50% -44.29%
Indonesia 270.35 -2.82% 3.13% -60.10%
Philippines 168.14 -0.50% -1.71% -53.73%
Turkey 253.68 -7.82% -12.20% -66.23%
Israel 192.94 -3.20% 0.72% -26.92%
Egypt 662.32 -1.59% 11.60% -48.42%
South Africa 246.41 -6.63% -8.54% -51.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels