World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2820.86 58.04 2.10% 17:31
Australia 3982.70 25.40 0.64% 16:47
Nikkei 225 8576.98 -452.78 -5.01% 16:00
TOPIX 867.12 -32.25 -3.59% 15:01
TSE 2nd Sec 1968.76 10.27 0.52% 15:01
JASDAQ 43.89 1.21 2.84% 15:00
Korea 1113.06 28.34 2.61% 18:03
Taiwan 4870.66 187.02 3.99% 13:46
Taiwan OTC 69.84 0.93 1.35% 13:46
Shanghai 1728.79 -34.82 -1.97% 15:16
Shanghai A 1816.31 -36.66 -1.98% 15:16
Shanghai B 88.47 -0.69 -0.77% 15:16
Shenzhen A 495.22 -7.20 -1.43% 15:00
Shenzhen B 222.99 -3.65 -1.61% 15:00
SHSZ 300 1663.66 -34.00 -2.00% 15:01
Shenzhen comp 5839.33 -70.33 -1.19% 15:00
Hong Kong 13968.67 -361.18 -2.52% 16:10
HK CN Ent 6611.15 -152.89 -2.26% 16:10
HK Aff Crp 2962.71 28.44 0.97% 16:10
Singapore 1794.20 -7.71 -0.43% 17:10
SGX China 50.17 1.02 2.08% 10/31
Vietnam 347.05 10.48 3.11% 11:02
Thailand 416.53 8.22 2.01% 16:59
Philippines 1951.09 86.16 4.62% 12:11
Malaysia 863.61 10.05 1.18% 17:00
Indonesia 1256.70 82.84 7.06% 17:08
India 9788.06 743.55 8.22% 17:40
Pakistan 6638.96 0.40 0.01% 11:30
  European Market Indices
Index Quote Change Change% Local
Russia 773.37 14.66 1.93% 10/31
London 4377.34 85.69 2.00% 10/31
Paris 3487.07 79.25 2.33% 10/31
Frankfurt 4987.97 118.67 2.44% 10/31
Turkey 27832.93 1099.44 4.11% 10/31
Hungary 13505.70 -178.49 -1.30% 10/31
Austria 1997.90 88.60 4.64% 10/31
Poland 28397.06 340.77 1.21% 10/31
Czech 877.90 13.40 1.55% 10/31
Sweden 638.91 -7.18 -1.11% 10/31
Finland 6156.12 -16.67 -0.27% 10/31
Norway 214.54 9.39 4.58% 10/31
Greece 2060.31 50.32 2.50% 10/31
Italy 16504.00 414.00 2.57% 10/31
Luxembourg 1032.85 24.56 2.44% 10/31
Netherlands 267.69 10.04 3.90% 10/31
Iceland 651.36 12.84 2.01% 10/31
Denmark 285.19 8.26 2.98% 10/31
Switzerland 6153.21 310.87 5.32% 10/31
Spain 978.13 31.97 3.38% 10/31
Portugal 2091.52 40.89 1.99% 10/31
Ireland 3029.46 259.29 9.36% 10/31
Israel 725.47 2.08 0.29% 10/30
Egypt 425.40 -12.84 -2.93% 10/30
S. Africa 19080.13 84.77 0.45% 10/31
Morocco 24823.57 102.56 0.41% 10/31
Jordan 3172.14 101.80 3.32% 10/30
UAE Dubai 2942.03 24.91 0.85% 10/30
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1720.95 22.43 1.32% 10/31
Rus 2000 537.52 23.34 4.54% 10/31
S&P 500 968.75 14.66 1.54% 10/31
Gold & Silver 81.06 -4.22 -4.95% 10/31
PreMetals 165.96 -9.11 -5.20% 10/31
Gold GOX 87.53 -3.88 -4.25% 10/31
Gold Bugs 193.87 -8.80 -4.34% 10/31
AMEX Energy 510.51 5.39 1.07% 10/31
NYSE Energy 9905.68 94.82 0.97% 10/31
Oil Services 153.41 0.18 0.12% 10/31
AMEX Oil 956.71 16.65 1.77% 10/31
PHLX Semi. 239.47 4.41 1.88% 10/31
NASDAQ Fin. 2217.08 73.67 3.44% 10/31
NYSE Finance 4414.41 122.50 2.85% 10/31
NBI 734.67 14.30 1.99% 10/31
AMEX BioTec 674.43 17.66 2.69% 10/31
PHLX Drug 164.48 2.08 1.28% 10/31
Canada 9762.76 -93.45 -0.95% 10/31
Brazil 37256.84 -191.93 -0.51% 10/31
Mexico 20445.32 238.30 1.18% 10/31
Argentina 1010.79 37.23 3.82% 10/31
Chile 2489.59 53.07 2.18% 10/30
Peru 7055.04 254.29 3.74% 10/31
Colombia 7226.03 47.17 0.66% 10/31
Venezuela 35637.10 -289.48 -0.81% 10/31
Bermuda 3638.70 -25.93 -0.71% 10/31
Jamaica 93750.90 265.36 0.28% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 885.00 -40.00 -4.32% 10/30
Baltic Capesize 1307.00 -38.00 -2.83% 10/30
Baltic Panamax 697.00 -39.00 -5.30% 10/30
VIX 59.89 -3.01 -4.79% 16:14
VXD 55.83 -2.81 -4.79% 16:29
VXN 60.30 -2.89 -4.57% 16:14
Euro 50 2591.76 63.72 2.52% 20:00
Tran Avg 3885.83 158.82 4.26% 16:30
Util Avg 378.42 -6.20 -1.61% 16:30
Global Util 5313.12 -26.92 -0.50% 17:09
ISE Water 61.25 2.32 3.94% 17:00
US Water 595.00 0.33 0.06% 17:16
Cleantech 772.75 16.73 2.21% 17:02
Progressive Ener. 146.94 4.04 2.83% 16:58
WH Clean Energy 102.20 4.65 4.77% 17:03
Glob. Clean Ener. 1397.03 34.30 2.52% 17:00
ISE Alter. Energy 26.22 0.69 2.70% 17:00
Ardour Global 1588.10 14.89 0.95% 17:18
ET50 126.16 2.13 1.72% 22:10
Bioenergy 233.14 -1.89 -0.80% 17:19
Env. Services 707.41 22.00 3.21% 16:58
Calvert Social 57.73 1.15 2.03% 17:17
ISE Sindex 73.65 3.28 4.66% 17:00
US Gambling 253.10 34.73 15.90% 17:16
S-Net Gaming 2152.50 131.51 6.51% 17:16
US Mining 122.46 -0.76 -0.62% 17:16
Basic Material 179.38 0.69 0.39% 17:16
World/Energy 190.37 0.38 0.20% 10/31
World/Materials 148.92 0.21 0.14% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 279.51 6.89 2.53% 22:15
Rogers Comm 3143.00 18.96 0.61% 15:29
Rogers Energy 910.18 -26.05 -2.78% 10/30
Rogers Metals 1493.65 -73.09 -4.67% 10/30
Rogers Agri. 941.92 -15.28 -1.60% 10/30
EPRA/NA. AU 816.11 49.31 6.43% 18:14
EPRA/NA. JP 1738.56 54.38 3.23% 15:44
TSE REIT 863.21 30.33 3.64% 15:01
HK Property 16390.92 -403.56 -2.40% 17:10
Sing. REIT 603.95 50.27 9.08% 10/30
Asia REIT 90.49 3.26 3.74% 16:30
EPRA UK 1229.58 39.93 3.36% 17:49
EPRA ex UK 1376.18 29.22 2.17% 17:49
EPRA EU 1473.15 22.64 1.56% 18:49
Equity REIT 171.44 10.55 6.56% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.39 1.85 0.69% 10/31
Commodity 482.67 -0.61 -0.13% 10/31
GS Commodity 5412.60 104.40 1.97% 10/31
GSCI Agri. 289.60 -2.06 -0.71% 10/31
GSCI Livestock 212.60 0.68 0.32% 10/31
GSCI Pre Metal 949.60 -24.85 -2.55% 10/31
GSCI Indu. Mtl 260.63 -3.70 -1.40% 10/31
GSCI Energy 235.20 6.97 3.06% 10/31
Natural Gas 440.80 13.92 3.26% 10/31
Airlines 24.42 1.52 6.64% 10/31
Banks 58.53 2.48 4.42% 10/31
Hospitals 334.82 4.05 1.22% 10/31
Comp. Tech 607.14 0.89 0.15% 10/31
Hardware 144.79 -0.21 -0.14% 10/31
Insurance 3310.63 96.03 2.99% 10/31
Paper 62.61 0.96 1.56% 10/31
Retailers 300.60 12.05 4.18% 10/31
Broker Dealer 90.53 5.34 6.27% 10/31
US Dollar 85.67 0.89 1.05% 10/31
Euro Index 127.43 -2.02 -1.56% 10/31
GB Pound 160.82 -3.85 -2.34% 10/31
Japanese Yen 101.48 0.05 0.05% 10/31
Aus. Dollar 66.57 -1.75 -2.56% 10/31
30Y T-Bond 113.12 -1.19 -1.04% 10/31
30Y T-Bond Yld 43.69 0.85 1.98% 14:00
10Y T-Bond Yld 39.70 0.31 0.79% 14:00
5Y T-Bond Yld 28.21 0.29 1.04% 14:00
3M T-Bill Dscnt 4.35 0.60 16.00% 10/31
CBOE Optn P/C 0.96 0.16 20.00% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 724.70 -12.00 -1.63% 17:14
Silver 9.89 0.13 1.34% 17:15
Platinum 829.00 -7.00 -0.85% 15:40
Palladium 205.00 -3.00 -1.52% 15:12
Copper 1.9021 0.04 2.08% 15:12
Nickel 5.5724 0.11 2.11% 15:12
Aluminum 0.9115 0.00 0.50% 15:12
Zinc 0.4967 0.00 0.47% 15:12
Lead 0.6954 0.00 0.00% 15:12
Uranium 45.00 1.00 2.27% 15:12
Gold Futr 718.200 -20.300 -2.75% 17:14
Silver Futr 9.730 -0.055 -0.56% 17:14
Copper Futr 182.900 -6.150 -3.25% 17:14
Nat Gas Futr 6.783 0.352 5.47% 17:14
Brent Crude Fut 65.600 1.890 2.97% 17:02
WTI Crude Futr 67.810 1.850 2.80% 17:14
Heating oil futr 208.420 8.460 4.23% 17:14
Corn Future 401.500 -8.000 -1.95% 14:34
Wheat Future 536.250 -1.750 -0.33% 14:26
Cocoa Future 2053.000 -31.000 -1.49% 15:15
Soybean Futr 933.000 -10.000 -1.06% 14:33
Soybean Oil Fut 33.600 -0.880 -2.55% 14:32
Coffee C Futr 113.000 2.000 1.80% 15:15
Sugar #11 12.020 0.170 1.43% 15:15
Cotton #2 Fut 44.290 -0.800 -1.77% 15:15
Live Cattle Fut 92.700 1.250 1.37% 14:54
lean Hogs Fut 54.800 -1.200 -2.14% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2725 -0.0190 -1.47% 16:59
GBP-USD 1.6076 -0.0374 -2.28% 16:59
USD-CHF 1.1578 0.0192 1.68% 16:59
USD-RUB 27.0730 0.2442 0.91% 16:59
USD-HUF 201.0150 -0.2600 -0.13% 16:59
USD-TRY 1.5430 0.0182 1.19% 16:48
USD-ZAR 9.8100 -0.0975 -0.98% 16:59
USD-ILS 3.7025 -0.0400 -1.07% 15:36
USD-MAD 8.6927 0.0000 0.00% 10/30
USD-JPY 98.4650 -0.1198 -0.12% 16:59
USD-CNY 6.8395 0.0125 0.18% 06:51
USD-HKD 7.7500 -0.0012 -0.01% 16:59
USD-TWD 33.0200 0.0850 0.26% 13:31
USD-KRW 1346.5000 57.5500 4.46% 12:07
USD-THB 35.0400 0.1700 0.49% 16:57
USD-SGD 1.4848 0.0190 1.30% 16:57
USD-PHP 49.0800 0.3950 0.81% 14:58
USD-MYR 3.5346 0.0070 0.20% 15:46
USD-IDR 10800.0000 300.0000 2.86% 15:15
USD-INR 49.4500 -0.2575 -0.52% 07:50
AUD-USD 0.6679 -0.0144 -2.11% 16:59
NZD-USD 0.5828 -0.0090 -1.53% 16:59
USD-CAD 1.2124 0.0119 0.99% 16:59
USD-BRL 2.1616 0.0566 2.69% 16:46
USD-MXN 12.8250 0.2452 1.95% 16:59
USD-ARS 3.3865 0.0115 0.34% 16:07
USD-CLP 670.2500 1.0000 0.15% 16:50
  MSCI Index  2008/10/31
MSCI Value Daily Monthly YTD
World 957.25 0.54% -19.05% -39.75%
Zhong Hua 189.98 -1.24% -22.28% -56.77%
Gold. Drgn 81.42 0.34% -21.22% -53.52%
Far East 2023.79 -4.75% -16.01% -37.66%
Pacific 1582.99 -4.13% -17.92% -40.66%
Asia Pacific 85.93 -2.61% -19.71% -45.54%
Europe 1126.08 1.36% -21.32% -46.91%
BRIC 179.54 1.29% -29.24% -59.47%
EM 570.52 1.64% -27.50% -54.20%
EM Asia 228.54 1.74% -24.15% -55.51%
EM East Eur 143.88 0.55% -35.15% -62.40%
EM Lat Am 2172.92 0.96% -31.81% -50.62%
EM EMEA 210.03 2.03% -30.12% -54.17%
China 35.41 -0.21% -22.78% -58.30%
India 238.65 9.29% -28.56% -64.32%
Russia 528.04 -0.08% -35.28% -65.63%
Brazil 1794.10 0.23% -32.35% -53.61%
Taiwan 161.07 3.82% -18.87% -45.21%
Korea 194.07 -1.41% -26.12% -55.64%
Thailand 121.69 2.20% -33.10% -54.48%
Malaysia 222.06 0.98% -17.65% -45.65%
Indonesia 262.14 5.46% -39.90% -61.31%
Philippines 171.07 4.52% -24.33% -52.92%
Turkey 288.92 5.75% -34.33% -61.53%
Israel 191.56 1.18% -18.11% -27.44%
Egypt 593.45 0.00% -32.62% -53.78%
South Africa 269.42 4.33% -26.64% -47.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels