World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2807.34 -92.06 -3.18% 17:31
Australia 3939.30 -180.80 -4.39% 16:47
Nikkei 225 8460.98 -213.71 -2.46% 16:00
TOPIX 871.70 -17.53 -1.97% 15:00
TSE 2nd Sec 1986.91 -36.35 -1.80% 15:00
JASDAQ 42.67 -1.42 -3.22% 15:00
Korea 1049.71 -84.88 -7.48% 18:04
Taiwan 4730.51 -132.08 -2.72% 13:46
Taiwan OTC 71.88 -1.80 -2.44% 13:46
Shanghai 1875.56 -20.26 -1.07% 15:16
Shanghai A 1970.06 -21.32 -1.07% 15:16
Shanghai B 102.80 -0.56 -0.54% 15:16
Shenzhen A 540.70 4.18 0.78% 15:00
Shenzhen B 254.71 0.04 0.01% 15:00
SHSZ 300 1834.78 1.46 0.08% 15:01
Shenzhen comp 6325.31 47.26 0.75% 15:00
Hong Kong 13760.49 -506.11 -3.55% 16:10
HK CN Ent 6403.15 -297.72 -4.44% 16:10
HK Aff Crp 2702.00 -91.73 -3.28% 16:10
Singapore 1745.67 -75.46 -4.14% 17:10
SGX China 50.84 0.16 0.32% 10/23
Vietnam 360.43 -14.48 -3.86% 11:01
Thailand 465.24 -13.55 -2.83% 10/22
Philippines 1995.92 -97.09 -4.64% 12:11
Malaysia 891.32 -12.96 -1.43% 17:00
Indonesia 1337.20 -42.54 -3.08% 17:09
India 9771.70 -398.20 -3.92% 15:58
Pakistan 6639.17 -0.88 -0.01% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 636.54 -29.24 -4.39% 10/23
London 4087.83 0.00 0.00% 23:22
Paris 3310.87 12.69 0.38% 10/23
Frankfurt 4519.70 -51.37 -1.12% 10/23
Turkey 25040.81 -583.46 -2.28% 10/23
Hungary 11916.03 -423.53 -3.43% 10/22
Austria 1924.68 -49.22 -2.49% 10/23
Poland 26273.30 -1008.95 -3.70% 10/23
Czech 851.50 -2.40 -0.28% 10/23
Sweden 631.19 -11.00 -1.71% 10/23
Finland 6018.93 9.38 0.16% 10/23
Norway 213.58 1.06 0.50% 10/23
Greece 1914.37 -111.56 -5.51% 10/23
Italy 16193.00 -33.00 -0.20% 17:44
Luxembourg 997.17 -64.26 -6.05% 10/23
Netherlands 257.85 2.77 1.09% 10/23
Iceland 672.48 -2.83 -0.42% 10/23
Denmark 272.49 -10.21 -3.61% 10/23
Switzerland 5893.73 -31.73 -0.54% 10/23
Spain 944.93 -21.82 -2.26% 10/23
Portugal 2075.77 -25.40 -1.21% 10/23
Ireland 2710.72 -15.93 -0.58% 10/23
Israel 765.54 3.40 0.45% 10/23
Egypt 444.95 -15.39 -3.34% 10/23
S. Africa 17816.75 0.00 0.00% 00:22
Morocco 25088.25 -272.80 -1.08% 10/23
Jordan 3251.28 -101.20 -3.02% 10/23
UAE Dubai 3256.98 47.78 1.49% 10/23
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1603.91 -11.84 -0.73% 10/23
Rus 2000 489.92 -12.05 -2.40% 10/23
S&P 500 908.11 11.33 1.26% 10/23
Gold & Silver 67.93 -3.76 -5.24% 10/23
PreMetals 140.16 -6.95 -4.72% 17:18
Gold GOX 72.33 -3.59 -4.73% 10/23
Gold Bugs 159.93 -8.43 -5.01% 10/23
AMEX Energy 464.85 26.57 6.06% 10/23
NYSE Energy 8968.33 461.95 5.43% 10/23
Oil Services 138.75 4.49 3.34% 10/23
AMEX Oil 863.92 50.56 6.22% 10/23
PHLX Semi. 216.72 -2.98 -1.36% 10/23
NASDAQ Fin. 1992.73 -47.01 -2.30% 10/23
NYSE Finance 4282.58 -32.09 -0.74% 10/23
NBI 693.64 1.91 0.28% 10/23
AMEX BioTec 630.09 -8.04 -1.26% 10/23
PHLX Drug 158.52 4.48 2.91% 10/23
Canada 9331.35 94.47 1.02% 10/23
Brazil 33818.49 -1251.24 -3.57% 10/23
Mexico 17798.99 -988.35 -5.26% 10/23
Argentina 963.70 22.88 2.43% 10/23
Chile 2396.22 4.66 0.19% 10/23
Peru 6833.65 -313.54 -4.39% 10/23
Colombia 7067.92 -216.90 -2.98% 10/23
Venezuela 36327.53 -104.75 -0.29% 10/23
Bermuda 3820.17 43.68 1.16% 10/23
Jamaica 94854.22 151.70 0.16% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1221.00 -71.00 -5.50% 10/22
Baltic Capesize 1572.00 -33.00 -2.06% 10/22
Baltic Panamax 998.00 -26.00 -2.54% 10/22
VIX 67.80 -1.85 -2.66% 16:14
VXD 63.25 -2.00 -3.06% 16:29
VXN 69.84 -1.08 -1.52% 16:14
Euro 50 2452.03 -5.94 -0.24% 19:07
Tran Avg 3565.45 -36.29 -1.01% 16:30
Util Avg 365.68 17.58 5.05% 16:30
Global Util 5146.25 145.81 2.92% 16:20
ISE Water 55.58 -0.88 -1.56% 17:00
US Water 507.40 -0.99 -0.20% 17:17
Cleantech 742.69 -34.83 -4.48% 17:24
Progressive Ener. 133.74 -0.43 -0.32% 17:18
WH Clean Energy 95.95 -4.13 -4.13% 17:18
Glob. Clean Ener. 1345.25 -117.82 -8.05% 17:18
ISE Alter. Energy 24.78 -1.03 -3.99% 17:00
Ardour Global 1557.81 -106.45 -6.40% 17:19
ET50 121.22 -7.25 -5.64% 21:20
Bioenergy 218.05 4.34 2.03% 17:20
Env. Services 658.70 -5.36 -0.81% 17:18
Calvert Social 53.75 0.01 0.02% 17:18
ISE Sindex 64.72 -2.02 -3.03% 17:00
US Gambling 185.01 -18.55 -9.11% 17:17
S-Net Gaming 1934.90 -102.94 -5.05% 17:17
US Mining 106.49 -6.21 -5.51% 17:17
Basic Material 160.96 -5.12 -3.08% 17:17
World/Energy 166.90 -0.52 -0.31% 10/23
World/Materials 136.46 -1.52 -1.10% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 242.73 -3.40 -1.38% 22:15
Rogers Comm 3105.96 7.44 0.24% 17:32
Rogers Energy 931.43 -67.84 -6.79% 10/22
Rogers Metals 1424.42 -75.62 -5.04% 10/22
Rogers Agri. 924.79 -34.24 -3.57% 10/22
EPRA/NA. AU 848.85 -69.40 -7.56% 19:14
EPRA/NA. JP 1834.93 64.36 3.63% 15:44
TSE REIT 856.40 30.99 3.75% 10/23
HK Property 16215.37 -143.17 -0.88% 10/23
Sing. REIT 606.22 -43.55 -6.70% 10/22
Asia REIT 88.32 1.47 1.69% 16:30
EPRA UK 1202.78 -34.02 -2.75% 16:47
EPRA ex UK 1391.29 -31.91 -2.24% 16:47
EPRA EU 1485.64 -43.99 -2.88% 17:47
Equity REIT 154.73 -1.85 -1.18% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.51 -1.63 -0.61% 10/23
Commodity 439.31 3.70 0.85% 10/23
GS Commodity 5385.00 25.00 0.47% 10/23
GSCI Agri. 280.64 2.03 0.73% 10/23
GSCI Livestock 211.46 -3.12 -1.46% 10/23
GSCI Pre Metal 943.35 -24.25 -2.51% 10/23
GSCI Indu. Mtl 251.43 -2.49 -0.98% 10/23
GSCI Energy 235.85 1.78 0.76% 10/23
Natural Gas 389.02 13.14 3.50% 10/23
Airlines 21.40 -1.50 -6.55% 10/23
Banks 53.44 -0.79 -1.46% 10/23
Hospitals 293.71 -10.88 -3.57% 10/23
Comp. Tech 569.64 2.66 0.47% 10/23
Hardware 133.08 -3.29 -2.41% 10/23
Insurance 3051.05 44.01 1.46% 10/23
Paper 59.73 0.83 1.41% 10/23
Retailers 256.40 -3.85 -1.48% 10/23
Broker Dealer 88.16 -2.85 -3.13% 10/23
US Dollar 85.23 -0.39 -0.46% 10/23
Euro Index 129.12 0.53 0.41% 10/23
GB Pound 162.17 -0.54 -0.33% 10/23
Japanese Yen 102.73 0.48 0.47% 10/23
Aus. Dollar 66.88 -0.78 -1.15% 10/23
30Y T-Bond 117.95 2.09 1.81% 10/23
30Y T-Bond Yld 39.69 -1.19 -2.91% 14:00
10Y T-Bond Yld 35.34 -0.84 -2.32% 14:00
5Y T-Bond Yld 25.23 -0.29 -1.14% 14:00
3M T-Bill Dscnt 9.10 -1.00 -9.90% 10/23
CBOE Optn P/C 1.24 0.02 1.64% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 721.90 -7.10 -0.98% 17:14
Silver 9.69 0.17 1.79% 17:07
Platinum 823.00 -30.00 -3.56% 17:10
Palladium 177.00 -8.00 -4.57% 17:15
Copper 1.8662 0.02 1.11% 17:15
Nickel 4.2925 0.00 0.00% 17:15
Aluminum 0.8940 0.00 0.51% 17:15
Zinc 0.5191 0.00 0.00% 17:15
Lead 0.5671 -0.00 -0.81% 17:15
Uranium 44.00 -2.00 -4.35% 17:15
Gold Futr 714.700 -20.500 -2.79% 17:14
Silver Futr 9.500 0.040 0.42% 17:13
Copper Futr 180.450 -6.100 -3.27% 17:14
Nat Gas Futr 6.419 -0.358 -5.28% 17:13
Brent Crude Fut 67.700 3.180 4.93% 17:23
WTI Crude Futr 67.840 1.090 1.63% 17:14
Heating oil futr 202.970 -0.680 -0.33% 17:13
Corn Future 390.250 5.250 1.36% 14:28
Wheat Future 523.000 5.250 1.01% 14:26
Cocoa Future 1990.000 -6.000 -0.30% 15:15
Soybean Futr 888.500 23.750 2.75% 14:28
Soybean Oil Fut 32.820 -0.480 -1.44% 14:26
Coffee C Futr 110.100 -2.500 -2.22% 15:15
Sugar #11 10.840 -0.120 -1.09% 15:15
Cotton #2 Fut 49.080 -1.340 -2.66% 15:15
Live Cattle Fut 89.875 -2.000 -2.18% 16:53
lean Hogs Fut 57.925 0.275 0.48% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2974 0.0040 0.31% 17:53
GBP-USD 1.6314 0.0084 0.52% 17:54
USD-CHF 1.1579 -0.0009 -0.08% 17:53
USD-RUB 26.8050 -0.0421 -0.16% 17:53
USD-HUF 213.9230 -1.2075 -0.56% 17:53
USD-TRY 1.6560 0.0033 0.20% 17:14
USD-ZAR 10.9870 -0.0379 -0.34% 17:53
USD-ILS 3.7941 0.0031 0.08% 17:53
USD-MAD 8.6164 0.0000 0.00% 10/23
USD-JPY 98.0200 0.7200 0.74% 17:54
USD-CNY 6.8356 0.0000 0.00% 17:01
USD-HKD 7.7545 0.0002 0.00% 17:54
USD-TWD 33.2000 0.0000 0.00% 10/23
USD-KRW 1406.5000 0.0000 0.00% 10/23
USD-THB 34.5000 -0.0250 -0.07% 17:00
USD-SGD 1.5011 -0.0012 -0.08% 17:53
USD-PHP 48.7900 0.0000 0.00% 10/23
USD-MYR 3.5735 0.0000 0.00% 17:02
USD-IDR 9945.0000 -90.0000 -0.90% 17:01
USD-INR 49.8120 0.0000 0.00% 10/23
AUD-USD 0.6752 0.0058 0.86% 17:53
NZD-USD 0.5980 0.0032 0.54% 17:53
USD-CAD 1.2437 -0.0035 -0.28% 17:54
USD-BRL 2.2660 0.0250 1.12% 17:18
USD-MXN 13.3450 -0.0575 -0.43% 17:53
USD-ARS 3.2435 0.0000 0.00% 10/23
USD-CLP 651.9500 0.0000 0.00% 17:37
  MSCI Index  2008/10/23
MSCI Value Daily Monthly YTD
World 910.68 0.09% -22.98% -42.68%
Zhong Hua 183.28 -3.66% -25.03% -58.30%
Gold. Drgn 78.40 -3.75% -24.14% -55.24%
Far East 2049.18 -1.09% -14.95% -36.88%
Pacific 1597.62 -2.02% -17.17% -40.11%
Asia Pacific 85.24 -2.89% -20.35% -45.98%
Europe 1073.99 -0.50% -24.96% -49.37%
BRIC 160.61 -3.00% -36.70% -63.74%
EM 514.29 -3.82% -34.65% -58.71%
EM Asia 216.03 -5.30% -28.31% -57.95%
EM East Eur 116.01 -3.47% -47.71% -69.68%
EM Lat Am 1873.05 -1.54% -41.22% -57.43%
EM EMEA 176.65 -2.16% -41.22% -61.45%
China 33.65 -3.88% -26.61% -60.37%
India 235.03 -4.90% -29.64% -64.86%
Russia 414.78 -4.12% -49.16% -73.00%
Brazil 1523.50 -0.25% -42.55% -60.60%
Taiwan 154.46 -3.95% -22.20% -47.46%
Korea 164.41 -10.13% -37.42% -62.42%
Thailand 138.28 -0.26% -23.97% -48.28%
Malaysia 227.14 -2.13% -15.77% -44.41%
Indonesia 305.70 -3.70% -29.91% -54.88%
Philippines 172.88 -4.38% -23.53% -52.42%
Turkey 238.96 -2.78% -45.68% -68.19%
Israel 190.61 1.14% -18.51% -27.80%
Egypt 606.36 -3.99% -31.16% -52.78%
South Africa 214.90 -1.63% -41.49% -57.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels