World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2808.76 44.08 1.59% 17:31
Australia 3944.80 -43.30 -1.09% 16:47
Nikkei 225 8693.82 235.37 2.78% 16:00
TOPIX 894.29 29.77 3.44% 15:00
TSE 2nd Sec 1978.42 0.87 0.04% 15:00
JASDAQ 43.84 0.91 2.12% 15:00
Korea 1180.67 -33.11 -2.73% 18:03
Taiwan 4960.40 -115.57 -2.28% 13:46
Taiwan OTC 74.40 -1.40 -1.85% 13:46
Shanghai 1930.65 20.71 1.08% 15:16
Shanghai A 2028.03 21.77 1.08% 15:16
Shanghai B 104.24 0.95 0.92% 15:16
Shenzhen A 530.01 4.58 0.87% 15:00
Shenzhen B 253.31 -1.75 -0.69% 15:00
SHSZ 300 1833.26 12.36 0.68% 15:01
Shenzhen comp 6209.50 42.94 0.70% 15:00
Hong Kong 14554.21 -676.31 -4.44% 16:10
HK CN Ent 7007.53 -355.86 -4.83% 16:10
HK Aff Crp 2857.47 -148.94 -4.95% 16:10
Singapore 1878.51 -72.69 -3.73% 17:10
SGX China 51.06 -1.50 -2.85% 10/17
Vietnam 382.51 -2.10 -0.55% 11:00
Thailand 471.31 -6.42 -1.34% 16:59
Philippines 2098.26 -24.11 -1.14% 12:11
Malaysia 905.23 -14.79 -1.61% 17:00
Indonesia 1399.42 -63.83 -4.36% 17:09
India 9975.35 -606.14 -5.73% 15:58
Pakistan 6641.45 0.03 0.00% 11:25
  European Market Indices
Index Quote Change Change% Local
Russia 667.62 -46.28 -6.48% 18:02
London 4063.01 201.62 5.22% 22:46
Paris 3329.92 148.92 4.68% 18:13
Frankfurt 4781.33 158.52 3.43% 20:30
Turkey 25870.17 -1730.54 -6.27% 17:09
Hungary 12928.70 -310.69 -2.35% 16:36
Austria 2011.36 -69.26 -3.33% 17:36
Poland 28624.85 -1422.54 -4.73% 16:40
Czech 842.80 -95.70 -10.20% 17:40
Sweden 632.34 4.79 0.76% 17:45
Finland 6080.19 287.65 4.97% 18:31
Norway 202.01 4.99 2.53% 17:25
Greece 2117.41 -137.84 -6.11% 17:17
Italy 16531.00 660.00 4.16% 17:43
Luxembourg 1056.59 46.19 4.57% 17:40
Netherlands 252.26 4.22 1.70% 18:06
Iceland 643.10 -0.66 -0.10% 16:40
Denmark 295.95 10.25 3.59% 17:21
Switzerland 6099.62 381.09 6.66% 17:31
Spain 1035.09 35.04 3.50% 17:39
Portugal 2187.70 17.60 0.81% 17:08
Ireland 2720.38 -7.45 -0.27% 20:00
Israel 751.04 -22.03 -2.85% 10/16
Egypt 518.80 -14.46 -2.71% 10/16
S. Africa 18299.69 108.10 0.59% 23:46
Morocco 25763.47 474.02 1.87% 10/17
Jordan 3595.67 -78.56 -2.14% 10/16
UAE Dubai 3204.11 -223.76 -6.53% 10/16
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1711.29 -6.42 -0.37% 10/17
Rus 2000 526.43 -10.14 -1.89% 10/17
S&P 500 940.55 -5.88 -0.62% 10/17
Gold & Silver 85.85 -2.47 -2.80% 10/17
PreMetals 176.68 -4.89 -2.69% 17:20
Gold GOX 92.44 -2.84 -2.98% 10/17
Gold Bugs 203.60 -6.46 -3.08% 10/17
AMEX Energy 460.62 0.97 0.21% 10/17
NYSE Energy 8910.56 23.48 0.26% 10/17
Oil Services 142.85 -0.97 -0.67% 10/17
AMEX Oil 855.23 1.80 0.21% 10/17
PHLX Semi. 239.13 -4.76 -1.95% 10/17
NASDAQ Fin. 2199.59 -34.90 -1.56% 10/17
NYSE Finance 4611.39 -98.69 -2.10% 10/17
NBI 700.74 -3.28 -0.47% 10/17
AMEX BioTec 647.52 4.70 0.73% 10/17
PHLX Drug 159.26 1.69 1.07% 10/17
Canada 9562.49 292.52 3.16% 10/17
Brazil 36399.09 -42.63 -0.12% 10/17
Mexico 20312.83 -145.10 -0.71% 10/17
Argentina 1216.02 30.10 2.54% 10/17
Chile 2433.04 36.80 1.54% 10/17
Peru 7906.32 146.93 1.89% 10/17
Colombia 7596.25 201.09 2.72% 10/17
Venezuela 36161.29 55.68 0.15% 10/17
Bermuda 3717.34 -53.84 -1.43% 10/17
Jamaica 94727.02 -1144.50 -1.19% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1506.00 -109.00 -6.75% 10/16
Baltic Capesize 1842.00 -150.00 -7.53% 10/16
Baltic Panamax 1186.00 -123.00 -9.40% 10/16
VIX 70.33 2.72 4.02% 16:14
VXD 65.18 0.51 0.79% 16:29
VXN 71.26 -1.13 -1.56% 16:14
Euro 50 2532.17 108.37 4.47% 19:00
Tran Avg 3692.73 -100.10 -2.64% 16:30
Util Avg 354.60 3.99 1.14% 16:30
Global Util 5182.41 216.13 4.35% 16:20
ISE Water 60.97 -1.35 -2.17% 17:00
US Water 544.76 -4.29 -0.78% 17:19
Cleantech 828.29 -0.60 -0.07% 17:24
Progressive Ener. 144.13 0.95 0.66% 17:16
WH Clean Energy 108.20 0.46 0.43% 17:16
Glob. Clean Ener. 1630.77 25.79 1.61% 17:18
ISE Alter. Energy 27.06 0.27 1.01% 17:00
Ardour Global 1838.00 12.52 0.69% 17:21
ET50 140.95 0.80 0.57% 21:20
Bioenergy 224.92 9.09 4.21% 17:22
Env. Services 713.46 -0.58 -0.08% 17:16
Calvert Social 56.60 -0.30 -0.53% 17:20
ISE Sindex 70.01 1.07 1.55% 17:00
US Gambling 232.63 8.83 3.94% 17:19
S-Net Gaming 2132.92 33.71 1.61% 17:15
US Mining 125.59 4.32 3.56% 17:19
Basic Material 175.03 3.29 1.92% 17:19
World/Energy 169.51 0.55 0.33% 10/17
World/Materials 142.07 -10.55 -6.91% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 262.27 -3.08 -1.16% 22:15
Rogers Comm 3295.69 70.03 2.17% 14:30
Rogers Energy 973.13 -59.11 -5.73% 10/16
Rogers Metals 1537.28 -86.93 -5.35% 10/16
Rogers Agri. 939.45 0.40 0.04% 10/16
EPRA/NA. AU 955.58 37.37 4.07% 08:18
EPRA/NA. JP 1724.97 29.82 1.76% 06:18
TSE REIT 781.51 32.46 4.33% 15:00
HK Property 15807.37 -775.40 -4.68% 17:10
Sing. REIT 595.47 -18.25 -2.97% 06:18
Asia REIT 84.42 0.97 1.16% 16:30
EPRA UK 1291.86 -35.45 -2.67% 22:18
EPRA ex UK 1479.19 1.29 0.09% 22:18
EPRA EU 1668.95 -12.83 -0.76% 23:18
Equity REIT 175.06 -0.57 -0.33% 16:50

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.14 6.48 2.35% 10/17
Commodity 477.00 -4.34 -0.90% 10/17
GS Commodity 5714.80 128.00 2.29% 10/17
GSCI Agri. 295.83 9.40 3.28% 10/17
GSCI Livestock 213.99 3.12 1.48% 10/17
GSCI Pre Metal 1029.55 -22.85 -2.17% 10/17
GSCI Indu. Mtl 285.12 6.42 2.30% 10/17
GSCI Energy 249.71 5.65 2.32% 10/17
Natural Gas 391.73 13.87 3.67% 10/17
Airlines 22.43 0.79 3.65% 10/17
Banks 57.24 -2.09 -3.52% 10/17
Hospitals 315.04 -3.67 -1.15% 10/17
Comp. Tech 606.59 -1.65 -0.27% 10/17
Hardware 147.70 -1.87 -1.25% 10/17
Insurance 3072.91 -63.55 -2.03% 10/17
Paper 65.04 -0.29 -0.44% 10/17
Retailers 277.87 3.60 1.31% 10/17
Broker Dealer 98.79 1.97 2.03% 10/17
US Dollar 82.40 0.09 0.11% 10/17
Euro Index 134.14 -0.31 -0.23% 10/17
GB Pound 172.98 -0.08 -0.05% 10/17
Japanese Yen 98.42 0.04 0.04% 10/17
Aus. Dollar 68.96 0.02 0.03% 10/17
30Y T-Bond 113.05 -1.34 -1.17% 10/17
30Y T-Bond Yld 43.12 0.85 2.01% 14:00
10Y T-Bond Yld 39.38 0.02 0.05% 14:00
5Y T-Bond Yld 28.33 0.21 0.75% 14:00
3M T-Bill Dscnt 7.80 3.45 79.31% 10/17
CBOE Optn P/C 0.97 -0.18 -15.65% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 783.70 -21.40 -2.66% 17:14
Silver 9.38 -0.30 -3.11% 17:14
Platinum 867.00 -39.00 -4.35% 16:08
Palladium 181.00 -1.00 -0.58% 16:25
Copper 2.2190 0.09 4.47% 16:25
Nickel 4.8217 -0.15 -3.14% 16:25
Aluminum 0.9789 0.02 1.90% 16:25
Zinc 0.5438 0.01 1.80% 16:25
Lead 0.6610 0.04 5.79% 16:25
Uranium 46.00 -3.00 -6.12% 16:25
Gold Futr 787.700 -16.800 -2.09% 17:14
Silver Futr 9.335 -0.300 -3.11% 17:14
Copper Futr 217.950 9.400 4.51% 17:14
Nat Gas Futr 6.786 0.083 1.24% 17:10
Brent Crude Fut 69.750 1.910 2.82% 16:33
WTI Crude Futr 71.850 2.000 2.86% 17:14
Heating oil futr 213.290 4.560 2.18% 17:14
Corn Future 403.000 18.500 4.81% 14:31
Wheat Future 566.250 11.000 1.98% 14:30
Cocoa Future 2122.000 -2.000 -0.09% 15:15
Soybean Futr 906.750 26.500 3.01% 14:26
Soybean Oil Fut 35.500 0.050 0.14% 14:26
Coffee C Futr 115.600 2.650 2.35% 15:15
Sugar #11 11.580 0.420 3.76% 15:15
Cotton #2 Fut 52.570 3.000 6.05% 15:15
Live Cattle Fut 92.550 1.725 1.90% 14:28
lean Hogs Fut 56.300 0.325 0.58% 14:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3409 -0.0047 -0.35% 16:59
GBP-USD 1.7281 -0.0024 -0.14% 16:59
USD-CHF 1.1372 -0.0007 -0.07% 16:59
USD-RUB 26.3570 0.0561 0.21% 16:59
USD-HUF 199.5950 1.4650 0.74% 16:59
USD-TRY 1.5025 0.0074 0.50% 16:37
USD-ZAR 10.0500 -0.0550 -0.54% 16:59
USD-ILS 3.7540 0.0408 1.10% 16:59
USD-MAD 8.3148 0.0000 0.00% 10/16
USD-JPY 101.6840 0.0988 0.10% 16:59
USD-CNY 6.8441 0.0006 0.01% 08:35
USD-HKD 7.7554 0.0000 0.00% 16:59
USD-TWD 32.5350 -0.0250 -0.08% 16:51
USD-KRW 1282.5000 -62.7250 -4.66% 16:42
USD-THB 34.2100 -0.0500 -0.15% 16:59
USD-SGD 1.4801 0.0014 0.10% 16:59
USD-PHP 47.9800 -0.1900 -0.39% 13:35
USD-MYR 3.5292 0.0126 0.36% 16:35
USD-IDR 9630.0000 -374.0000 -3.74% 16:46
USD-INR 48.8850 0.0100 0.02% 07:50
AUD-USD 0.6888 -0.0019 -0.28% 16:59
NZD-USD 0.6121 -0.0052 -0.84% 16:59
USD-CAD 1.1819 0.0036 0.31% 16:59
USD-BRL 2.1215 -0.0126 -0.59% 16:58
USD-MXN 12.8600 -0.0900 -0.69% 16:59
USD-ARS 3.2060 0.0025 0.08% 16:58
USD-CLP 613.7500 -8.1000 -1.30% 16:58
  MSCI Index  2008/10/17
MSCI Value Daily Monthly YTD
World 950.77 1.46% -19.59% -40.16%
Zhong Hua 194.85 -3.96% -20.29% -55.66%
Gold. Drgn 83.97 -3.50% -18.75% -52.06%
Far East 2037.24 1.56% -15.45% -37.24%
Pacific 1598.75 1.78% -17.11% -40.07%
Asia Pacific 87.29 0.44% -18.44% -44.68%
Europe 1149.92 4.32% -19.65% -45.79%
BRIC 174.77 -2.26% -31.12% -60.55%
EM 567.92 -1.49% -27.83% -54.41%
EM Asia 235.71 -2.94% -21.77% -54.12%
EM East Eur 126.30 -5.95% -43.08% -67.00%
EM Lat Am 2156.89 3.86% -32.31% -50.98%
EM EMEA 192.99 -2.83% -35.79% -57.89%
China 36.31 -4.45% -20.79% -57.23%
India 244.58 -5.45% -26.78% -63.44%
Russia 436.38 -6.44% -46.51% -71.60%
Brazil 1740.58 4.34% -34.37% -54.99%
Taiwan 168.02 -2.52% -15.37% -42.84%
Korea 192.66 -0.30% -26.66% -55.97%
Thailand 141.15 -1.95% -22.39% -47.20%
Malaysia 233.89 -1.95% -13.26% -42.75%
Indonesia 322.95 -4.99% -25.96% -52.34%
Philippines 182.90 -1.65% -19.10% -49.66%
Turkey 270.52 -5.30% -38.51% -63.98%
Israel 186.22 -0.39% -20.39% -29.47%
Egypt 716.70 -0.04% -18.63% -44.18%
South Africa 245.38 0.36% -33.19% -51.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels