World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 2948.97 166.58 5.99% 10/14
Australia 4311.50 169.60 4.09% 10/14
Nikkei 225 9447.57 1171.14 14.15% 17:00
TOPIX 956.30 115.44 13.73% 16:00
TSE 2nd Sec 2046.46 168.97 9.00% 16:00
JASDAQ 43.77 3.01 7.38% 16:00
Korea 1367.69 79.16 6.14% 19:03
Taiwan 5291.56 271.12 5.40% 14:46
Taiwan OTC 78.38 4.05 5.45% 14:46
Shanghai 2017.32 -56.25 -2.71% 16:16
Shanghai A 2118.79 -59.13 -2.72% 16:16
Shanghai B 113.09 -2.33 -2.02% 16:16
Shenzhen A 556.12 -12.46 -2.19% 16:00
Shenzhen B 272.59 -1.47 -0.54% 16:00
SHSZ 300 1934.62 -50.87 -2.56% 16:01
Shenzhen comp 6473.12 -98.47 -1.50% 16:00
Hong Kong 16832.88 520.72 3.19% 17:10
HK CN Ent 8435.46 352.03 4.35% 17:10
HK Aff Crp 3364.65 178.73 5.61% 17:10
Singapore 2128.31 51.96 2.50% 18:10
SGX China 58.78 -0.89 -1.49% 10/14
Vietnam 389.33 17.66 4.75% 12:00
Thailand 500.77 24.44 5.13% 17:59
Philippines 2273.65 154.90 7.31% 13:11
Malaysia 966.06 15.30 1.61% 18:00
Indonesia 1555.97 94.09 6.44% 18:09
India 11483.40 174.31 1.54% 16:58
Pakistan 6641.77 -0.41 -0.01% 13:15
  European Market Indices
Index Quote Change Change% Time
Russia 869.51 78.31 9.90% 10/14
London 4394.21 137.31 3.23% 10/14
Paris 3628.52 97.02 2.75% 10/14
Frankfurt 5199.19 136.74 2.70% 10/14
Turkey 30536.15 1574.21 5.44% 10/14
Hungary 16437.10 1049.30 6.82% 10/14
Austria 2394.35 136.57 6.05% 10/14
Poland 32757.06 1202.16 3.81% 10/14
Czech 1085.10 103.60 10.56% 10/14
Sweden 686.24 10.39 1.54% 10/14
Finland 6450.62 256.93 4.15% 10/14
Norway 237.48 12.75 5.67% 10/14
Greece 2561.80 55.35 2.21% 10/14
Italy 17717.00 592.00 3.46% 17:43
Luxembourg 1190.27 14.66 1.25% 10/14
Netherlands 284.51 -0.76 -0.27% 10/14
Iceland 678.40 -2326.22 -77.42% 10/14
Denmark 317.59 8.96 2.90% 10/14
Switzerland 6260.22 303.90 5.10% 10/14
Spain 1096.47 28.34 2.65% 10/14
Portugal 2376.61 103.96 4.57% 10/14
Ireland 3022.90 80.43 2.73% 10/14
Israel 767.61 -30.31 -3.80% 10/12
Egypt 544.04 29.02 5.63% 10/14
S. Africa 20099.79 625.52 3.21% 10/14
Morocco 25796.02 131.31 0.51% 10/14
Jordan 3726.73 167.86 4.72% 10/14
UAE Dubai 3703.34 359.78 10.76% 10/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 9310.99 -76.62 -0.82% 10/14
NASDAQ 1779.01 -65.24 -3.54% 10/14
Rus 2000 554.65 -16.24 -2.84% 10/14
S&P 500 998.01 -5.34 -0.53% 10/14
Gold & Silver 107.35 2.86 2.74% 10/14
DJ PreMetals 219.83 4.84 2.25% 17:18
Gold GOX 117.78 4.84 4.29% 10/14
Gold Bugs 258.17 6.68 2.66% 10/14
AMEX Energy 508.85 -0.01 -0.00% 10/14
NYSE Energy 9786.12 -15.20 -0.16% 10/14
Oil Services 169.97 0.21 0.12% 10/14
AMEX Oil 942.07 1.18 0.13% 10/14
PHLX Semi. 256.40 -13.51 -5.01% 10/14
NASDAQ Fin. 2287.26 15.73 0.69% 10/14
NYSE Finance 5112.63 125.17 2.51% 10/14
NBI 721.29 -16.49 -2.24% 10/14
AMEX BioTec 658.89 -19.66 -2.90% 10/14
PHLX Drug 160.18 0.73 0.46% 10/14
Canada 9955.66 890.50 9.82% 10/14
Brazil 41569.03 739.90 1.81% 10/14
Mexico 22244.61 148.72 0.67% 10/14
Argentina 1349.69 133.70 11.00% 10/14
Chile 2441.74 77.41 3.27% 10/14
Peru 9141.01 473.24 5.46% 10/14
Colombia 8192.50 689.77 9.19% 10/14
Venezuela 36596.46 321.26 0.89% 10/14
Bermuda 3804.80 -5.68 -0.15% 10/14
Jamaica 94852.36 885.36 0.94% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 1976.00 -245.00 -11.03% 10/13
Baltic Capesize 2696.00 -391.00 -12.67% 10/13
Baltic Panamax 1584.00 -221.00 -12.24% 10/13
VIX 55.13 0.14 0.26% 16:14
VXD 53.07 10.62 25.02% 16:29
VXN 62.77 2.50 4.15% 16:14
DJ Euro 50 2756.74 68.42 2.54% 19:00
DJ Tran Avg 3989.65 -53.14 -1.31% 16:30
DJ Util Avg 368.79 -1.79 -0.48% 16:30
Global Util 5411.11 110.93 2.09% 16:20
ISE Water 66.53 -1.71 -2.51% 17:00
DJ Water 572.52 19.83 3.59% 17:17
Cleantech 921.59 -2.05 -0.22% 17:16
Progressive Ener. 157.36 -6.05 -3.70% 17:15
WH Clean Energy 114.36 -6.25 -5.18% 17:15
Glob. Clean Ener. 1798.47 13.98 0.78% 17:14
ISE Alter. Energy 27.98 -1.38 -4.70% 17:00
Ardour Global 2046.58 28.66 1.42% 17:19
ET50 156.01 1.97 1.28% 21:20
Bioenergy 231.53 -2.31 -0.99% 17:20
Env. Services 754.20 -8.43 -1.10% 17:15
Calvert Social 59.69 -0.35 -0.58% 17:18
ISE Sindex 73.48 -1.40 -1.87% 17:00
DJ US Gambl. 248.21 -12.42 -4.76% 17:17
S-Net Gaming 2322.89 20.42 0.89% 17:17
DJ US Mining 132.95 -7.39 -5.27% 17:17
DJ Basic Material 205.12 7.86 3.98% 17:17
World/Energy 185.71 0.58 0.31% 10/14
World/Materials 166.49 1.96 1.19% 10/14
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 304.17 -4.31 -1.40% 22:15
Rogers Comm 3512.10 -45.95 -1.29% 17:32
Rogers Energy 1118.37 47.74 4.46% 10/13
Rogers Metals 1692.30 37.38 2.26% 10/13
Rogers Agri. 990.41 24.75 2.56% 10/13
EPRA/NA. JP 1892.70 271.80 16.77% 07:20
TSE REIT 798.49 64.39 8.77% 10/14
EPRA/NA. AU 919.91 -34.57 -3.62% 09:20
Sing. REIT 649.63 45.80 7.58% 07:20
HK Property 18223.72 1369.75 8.13% 10/14
Asia REIT 88.59 6.70 8.18% 17:30
EPRA UK 1435.62 68.58 5.02% 23:20
EPRA ex UK 1578.30 127.81 8.81% 23:20
EPRA EU 1836.68 132.19 7.75% 23:20
DJ Eqt. REIT 192.17 -14.39 -6.97% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 296.42 -2.28 -0.76% 10/14
Commodity 547.68 -2.71 -0.49% 10/14
GS Commodity 6131.60 -133.00 -2.12% 10/14
GSCI Agri. 299.57 -4.13 -1.36% 10/14
GSCI Livestock 219.40 -0.01 -0.01% 10/14
GSCI Pre Metal 1107.20 -1.20 -0.11% 10/14
GSCI Indu. Mtl 309.63 5.85 1.93% 10/14
GSCI Energy 271.05 -7.75 -2.78% 10/14
Natural Gas 404.61 7.35 1.85% 10/14
Airlines 18.50 -0.18 -0.96% 10/14
Banks 62.34 6.76 12.16% 10/14
Hospitals 335.47 -0.27 -0.08% 10/14
Comp. Tech 622.44 -26.96 -4.15% 10/14
Hardware 155.72 -5.49 -3.41% 10/14
Insurance 3269.14 -76.65 -2.29% 10/14
Paper 79.39 3.67 4.85% 10/14
Retailers 287.10 -11.90 -3.98% 10/14
Broker Dealer 107.44 2.97 2.84% 10/14
US Dollar 81.36 -0.18 -0.22% 10/14
Euro Index 136.36 0.79 0.58% 10/14
GB Pound 174.15 0.96 0.55% 10/14
Japanese Yen 98.15 0.08 0.08% 10/14
Aus. Dollar 69.69 0.14 0.20% 10/14
30Y T-Bond 114.78 -0.27 -0.23% 10/14
30Y T-Bond Yld 42.60 1.23 2.97% 10/14
10Y T-Bond Yld 40.23 1.62 4.20% 10/14
5Y T-Bond Yld 29.63 2.01 7.28% 10/14
3M T-Bill Dscnt 2.35 0.25 11.90% 10/14
CBOE Optn P/C 0.87 -0.02 -2.25% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 835.60 2.40 0.29% 17:15
Silver 10.99 0.29 2.72% 17:13
Platinum 1042.00 45.00 4.56% 16:32
Palladium 204.00 -1.00 -0.51% 16:52
Copper 2.4337 0.05 2.20% 16:52
Nickel 5.7009 0.05 0.87% 16:52
Aluminum 1.0144 0.01 0.53% 16:52
Zinc 0.6273 -0.03 -4.80% 16:52
Lead 0.7180 0.01 2.00% 16:52
Uranium 49.00 -4.00 -7.55% 16:52
Gold Futr 839.500 -3.000 -0.36% 17:14
Silver Futr 11.060 0.270 2.50% 17:14
Copper Futr 239.450 8.200 3.55% 17:14
Nat Gas Futr 6.727 0.039 0.58% 17:04
Brent Crude Fut 75.130 -3.160 -4.04% 16:41
WTI Crude Futr 78.630 -2.560 -3.15% 17:14
Heating oil futr 225.970 -8.130 -3.47% 17:14
Corn Future 411.250 -0.250 -0.06% 14:26
Wheat Future 573.000 -15.500 -2.63% 14:25
Cocoa Future 2307.000 30.000 1.32% 15:15
Soybean Futr 896.000 -32.000 -3.45% 14:29
Soybean Oil Fut 38.000 -1.210 -3.09% 14:29
Coffee C Futr 118.950 1.300 1.10% 15:15
Sugar #11 11.710 0.010 0.09% 15:15
Cotton #2 Fut 50.170 -0.050 -0.10% 15:15
Live Cattle Fut 93.350 0.350 0.38% 16:56
lean Hogs Fut 60.500 -0.600 -0.98% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3620 0.0000 0.00% 5:53
GBP-USD 1.7415 0.0018 0.11% 5:53
USD-CHF 1.1365 -0.0008 -0.07% 5:53
USD-RUB 26.1330 -0.0024 -0.01% 5:53
USD-HUF 186.2100 -0.1050 -0.06% 5:54
USD-TRY 1.3833 0.0028 0.20% 5:38
USD-ZAR 9.1138 -0.0053 -0.06% 5:49
USD-ILS 3.6140 -0.0010 -0.03% 5:53
USD-MAD 8.2110 0.0000 0.00% 10/14
USD-JPY 102.2280 0.1575 0.15% 5:53
USD-CNY 6.8250 -0.0096 -0.14% 5:53
USD-HKD 7.7575 0.0001 0.00% 5:53
USD-TWD 32.4400 0.0000 0.00% 10/14
USD-KRW 1190.5000 0.0000 0.00% 10/14
USD-THB 34.0600 0.0100 0.03% 5:47
USD-SGD 1.4659 0.0024 0.16% 5:45
USD-PHP 47.2100 0.0000 0.00% 10/14
USD-MYR 3.4945 -0.0080 -0.23% 5:02
USD-IDR 9745.0000 -50.0000 -0.51% 5:02
USD-INR 48.0750 0.0000 0.00% 10/14
AUD-USD 0.6995 0.0025 0.36% 5:53
NZD-USD 0.6190 0.0009 0.15% 5:53
USD-CAD 1.1622 -0.0004 -0.03% 5:53
USD-BRL 2.0812 0.0062 0.30% 5:44
USD-MXN 12.3510 0.0412 0.34% 5:53
USD-ARS 3.1935 0.0000 0.00% 10/14
USD-CLP 616.2500 4.5000 0.74% 5:29
  MSCI Index  2008/10/14
MSCI Value Daily Monthly YTD
World 1022.59 2.56% -13.52% -35.64%
Zhong Hua 226.40 4.29% -7.39% -48.49%
Gold. Drgn 95.22 4.68% -7.87% -45.64%
Far East 2189.66 10.94% -9.12% -32.55%
Pacific 1728.86 10.33% -10.36% -35.19%
Asia Pacific 96.61 8.97% -9.73% -38.77%
Europe 1261.59 3.46% -11.85% -40.53%
BRIC 209.85 5.85% -17.29% -52.63%
EM 673.75 5.99% -14.38% -45.91%
EM Asia 276.69 5.78% -8.17% -46.14%
EM East Eur 165.06 10.48% -25.61% -56.87%
EM Lat Am 2488.98 4.98% -21.89% -43.44%
EM EMEA 240.95 7.43% -19.83% -47.42%
China 42.97 4.81% -6.28% -49.39%
India 284.98 2.15% -14.69% -57.39%
Russia 577.25 11.58% -29.24% -62.43%
Brazil 2059.73 6.20% -22.34% -46.74%
Taiwan 180.81 5.57% -8.93% -38.50%
Korea 249.37 9.16% -5.07% -43.01%
Thailand 153.95 6.24% -15.36% -42.42%
Malaysia 253.15 2.14% -6.12% -38.04%
Indonesia 369.64 8.69% -15.25% -45.45%
Philippines 202.81 8.27% -10.29% -44.18%
Turkey 346.75 7.21% -21.18% -53.84%
Israel 207.40 0.88% -11.34% -21.45%
Egypt 767.18 6.16% -12.90% -40.25%
South Africa 310.97 6.75% -15.33% -38.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels