World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3004.19 -44.19 -1.45% 16:31
Australia 4597.90 53.20 1.17% 15:47
Nikkei 225 10155.90 -317.19 -3.03% 16:00
TOPIX 977.61 -21.44 -2.15% 15:00
TSE 2nd Sec 2037.52 -83.63 -3.94% 15:00
JASDAQ 45.66 -1.21 -2.58% 15:00
Korea 1366.10 7.35 0.54% 18:03
Shanghai 2157.84 -15.90 -0.73% 15:16
Shanghai A 2266.10 -16.72 -0.73% 15:16
Shanghai B 125.14 -0.59 -0.47% 15:16
Shenzhen A 615.61 -5.14 -0.83% 15:00
Shenzhen B 297.37 0.08 0.03% 15:00
SHSZ 300 2102.45 -26.25 -1.23% 15:01
Hong Kong 16803.76 -878.64 -4.97% 10/06
HK CN Ent 8416.90 -596.37 -6.62% 10/06
HK Aff Crp 3207.93 -242.80 -7.04% 10/06
Taiwan 5524.66 18.96 0.34% 13:46
Taiwan OTC 83.13 -0.18 -0.22% 13:46
Singapore 2177.55 9.23 0.43% 17:10
SGX China 72.60 -0.32 -0.44% 10/07
Vietnam 414.24 -19.47 -4.49% 11:00
Thailand 528.71 -23.09 -4.18% 16:59
Philippines 2424.19 -75.34 -3.01% 12:11
Malaysia 997.23 0.39 0.04% 17:00
Indonesia 1619.72 -29.02 -1.76% 17:09
India 11695.24 -106.46 -0.90% 16:43
Pakistan 6640.48 0.82 0.01% 12:15
Sri Lanka 2107.18 -48.01 -2.23% 14:17
  European Market Indices
Index Quote Change Change% Time
Russia 858.16 -8.23 -0.95% 10/07
London 4605.22 16.03 0.35% 10/07
Paris 3732.22 20.24 0.55% 10/07
Frankfurt 5326.63 -60.38 -1.12% 10/07
Turkey 31561.87 -12.87 -0.04% 10/07
Hungary 17441.86 -549.16 -3.05% 10/07
Austria 2468.88 -116.25 -4.50% 10/07
Poland 34166.86 -665.43 -1.91% 10/07
Czech 1084.60 -18.30 -1.66% 10/07
Sweden 707.21 -16.70 -2.31% 10/07
Finland 6338.77 -73.92 -1.15% 10/07
Norway 237.80 -6.67 -2.73% 10/07
Greece 2625.04 -15.74 -0.60% 10/07
Italy 17812.00 -164.00 -0.91% 16:43
Luxembourg 1244.71 -87.32 -6.56% 10/07
Netherlands 309.44 -3.12 -1.00% 10/07
Iceland 3043.77 -15.89 -0.52% 10/07
Denmark 307.71 -4.88 -1.56% 10/07
Switzerland 6427.76 -30.96 -0.48% 10/07
Spain 1165.19 12.97 1.13% 10/07
Portugal 2251.69 -24.00 -1.05% 10/07
Ireland 3299.11 -253.79 -7.14% 10/07
Israel 797.92 30.02 3.91% 10/07
Egypt 531.25 -99.63 -15.79% 10/07
S. Africa 19495.30 541.90 2.86% 10/07
Morocco 25340.69 342.01 1.37% 10/07
Jordan 3635.25 -146.21 -3.87% 10/07
UAE Dubai 3369.15 -182.64 -5.14% 10/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 10/07
NASDAQ 1754.88 -108.08 -5.80% 10/07
Rus 2000 558.95 -36.96 -6.20% 10/07
S&P 500 996.23 -60.66 -5.74% 10/07
Gold & Silver 103.63 -1.60 -1.52% 10/07
DJ PreMetals --- --- --- 17:18
Gold GOX 110.43 -1.62 -1.45% 10/07
Gold Bugs 252.28 -0.21 -0.08% 10/07
AMEX Energy 520.93 -34.81 -6.26% 10/07
NYSE Energy 9899.29 -568.52 -5.43% 10/07
Oil Services 169.67 -15.65 -8.44% 10/07
AMEX Oil 959.74 -62.52 -6.12% 10/07
PHLX Semi. 257.96 -16.81 -6.12% 10/07
NASDAQ Fin. 2221.05 -144.67 -6.12% 10/07
NYSE Finance 4977.47 -483.69 -8.86% 10/07
NBI 721.95 -25.82 -3.45% 10/07
AMEX BioTec 672.67 -25.88 -3.71% 10/07
PHLX Drug 164.87 -4.97 -2.93% 10/07
Canada 9829.55 -400.88 -3.92% 10/07
Brazil 40139.85 -1960.94 -4.66% 10/07
Mexico 20884.74 -864.39 -3.97% 10/07
Argentina 1384.60 -38.75 -2.72% 10/07
Chile 2345.22 -105.28 -4.30% 10/07
Peru 9371.36 -407.23 -4.16% 10/07
Colombia 8691.02 -70.46 -0.80% 10/07
Venezuela 37934.97 83.58 0.22% 10/07
Bermuda 3812.98 -39.53 -1.03% 10/07
Jamaica 98070.59 -432.00 -0.44% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 2992.00 -10.00 -0.33% 10/06
Baltic Capesize 4310.00 56.00 1.32% 10/06
Baltic Panamax 2325.00 44.00 1.93% 10/06
VIX 53.68 1.63 3.13% 16:14
VXD 49.85 3.53 7.62% 16:29
VXN 58.51 3.15 5.69% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 5652.09 -52.75 -0.93% 16:20
ISE Water 62.85 -3.96 -5.93% 17:00
DJ Water --- --- --- 17:17
Cleantech 893.19 -58.38 -6.13% 17:21
Progressive Ener. 154.27 -10.04 -6.11% 17:05
WH Clean Energy 112.65 -12.37 -9.89% 17:05
Glob. Clean Ener. 1719.62 -189.09 -9.91% 17:19
ISE Alter. Energy 27.28 -3.79 -12.20% 17:00
Ardour Global 2014.62 -153.66 -7.09% 17:19
ET50 154.65 -8.52 -5.22% 21:20
Bioenergy 221.25 -17.66 -7.39% 17:20
Env. Services 725.07 -49.29 -6.37% 17:05
Calvert Social 59.24 -3.80 -6.03% 17:18
ISE Sindex 74.08 -3.77 -4.84% 17:00
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 2404.85 -80.91 -3.25% 17:15
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 202.65 0.22 0.11% 10/07
World/Materials 170.28 -0.22 -0.13% 10/07
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 280.10 -9.09 -3.14% 22:15
Rogers Comm 3758.81 43.10 1.16% 14:30
Rogers Energy 1189.44 -87.47 -6.85% 10/06
Rogers Metals 1764.46 -48.69 -2.69% 10/06
Rogers Agri. 1012.79 -61.40 -5.72% 10/06
EPRA/NA. JP 1917.46 34.91 1.85% 06:17
TSE REIT 958.67 14.56 1.54% 10/07
EPRA/NA. AU 1091.55 31.08 2.93% 08:17
Sing. REIT 642.04 -13.67 -2.08% 06:17
HK Property 17597.28 -1031.74 -5.54% 10/06
Asia REIT 101.17 1.90 1.91% 16:30
EPRA UK 1510.71 5.19 0.34% 22:17
EPRA ex UK 1571.92 -53.40 -3.29% 22:17
EPRA EU 1874.61 -11.17 -0.59% 22:17
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 312.81 3.11 1.00% 10/07
Commodity 553.33 -37.35 -6.32% 10/07
GS Commodity 6628.40 -440.50 -6.23% 10/06
GSCI Agri. 307.65 -21.67 -6.58% 10/06
GSCI Livestock 220.80 -6.07 -2.68% 10/06
GSCI Pre Metal 1141.25 39.25 3.56% 10/06
GSCI Indu. Mtl 318.98 -18.79 -5.56% 10/06
GSCI Energy 295.71 -21.24 -6.70% 10/06
Natural Gas 399.53 -30.12 -7.01% 10/07
Airlines 15.92 -2.95 -15.63% 10/07
Banks 56.97 -6.80 -10.66% 10/07
Hospitals 346.50 -13.72 -3.81% 10/07
Comp. Tech 608.79 -40.19 -6.19% 10/07
Hardware 155.00 -11.71 -7.02% 10/07
Insurance 3388.25 -131.40 -3.73% 10/07
Paper 79.39 -7.70 -8.84% 10/07
Retailers 303.59 -19.99 -6.18% 10/07
Broker Dealer 101.81 -10.05 -8.98% 10/07
US Dollar 81.00 -0.73 -0.89% 10/07
Euro Index 135.99 0.68 0.50% 10/07
GB Pound 174.70 0.28 0.16% 10/07
Japanese Yen 98.60 0.34 0.35% 10/07
Aus. Dollar 70.57 -1.68 -2.33% 10/07
30Y T-Bond 120.73 -1.23 -1.01% 10/07
30Y T-Bond Yld 40.27 0.85 2.16% 10/07
10Y T-Bond Yld 35.06 0.80 2.34% 10/07
5Y T-Bond Yld 24.79 0.84 3.51% 10/07
3M T-Bill Dscnt 7.85 3.75 91.46% 10/07
CBOE Optn P/C 1.10 -0.41 -27.15% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 888.10 31.80 3.72% 10/07
Silver 11.59 0.53 4.81% 10/07
Platinum 1025.00 50.00 5.18% 10/07
Palladium 205.00 0.00 0.00% 10/07
Copper 2.5341 -0.09 -3.32% 17:51
Nickel 6.5075 0.00 0.00% 14:37
Aluminum 1.0129 -0.01 -0.67% 16:48
Zinc 0.6988 0.00 0.00% 14:37
Lead 0.7394 0.00 0.00% 14:37
Uranium 53.00 -5.00 -8.62% 09/29
Gold Futr 882.000 15.800 1.82% 17:14
Silver Futr 11.380 0.095 0.84% 17:14
Copper Futr 253.450 4.150 1.66% 17:14
Nat Gas Futr 6.768 -0.067 -0.98% 17:14
Brent Crude Fut 84.270 -0.170 -0.20% 17:00
WTI Crude Futr 90.060 2.250 2.56% 17:14
Heating oil futr 250.570 3.170 1.28% 17:07
Corn Future 417.000 -7.000 -1.65% 14:33
Wheat Future 603.250 8.000 1.34% 14:24
Cocoa Future 2422.000 22.000 0.92% 15:15
Soybean Futr 926.000 4.000 0.43% 16:48
Soybean Oil Fut 39.820 -0.180 -0.45% 14:29
Coffee C Futr 114.200 -0.300 -0.26% 15:15
Sugar #11 12.030 0.240 2.04% 15:15
Cotton #2 Fut 53.560 -0.850 -1.56% 15:15
Live Cattle Fut 95.100 0.325 0.34% 16:58
lean Hogs Fut 61.425 1.600 2.67% 16:55
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3634 0.0044 0.33% 5:53
GBP-USD 1.7531 0.0075 0.43% 5:53
USD-CHF 1.1369 -0.0025 -0.22% 5:53
USD-RUB 26.1270 -0.0434 -0.17% 5:53
USD-HUF 184.0520 -0.3675 -0.20% 5:53
USD-TRY 1.3859 -0.0006 -0.05% 5:30
USD-ZAR 8.9505 -0.0189 -0.21% 5:53
USD-ILS 3.5340 -0.0005 -0.01% 5:53
USD-MAD 8.2310 0.0000 0.00% 10/07
USD-JPY 101.6200 0.1350 0.13% 5:53
USD-CNY 6.8152 0.0000 0.00% 5:01
USD-HKD 7.7715 0.0000 0.00% 5:53
USD-TWD 32.3700 0.0000 0.00% 10/07
USD-KRW 1328.1000 1.3500 0.10% 5:01
USD-THB 34.4400 -0.0200 -0.06% 5:07
USD-SGD 1.4672 -0.0003 -0.02% 5:53
USD-PHP 47.3000 0.0000 0.00% 10/07
USD-MYR 3.4925 0.0018 0.05% 5:02
USD-IDR 9570.0000 -95.0000 -0.98% 5:02
USD-INR 47.9450 0.0000 0.00% 10/07
AUD-USD 0.7143 0.0084 1.19% 5:53
NZD-USD 0.6280 0.0042 0.67% 5:54
USD-CAD 1.1035 -0.0022 -0.20% 5:53
USD-BRL 2.3110 0.0020 0.09% 5:01
USD-MXN 12.3150 0.0008 0.01% 5:53
USD-ARS 3.2150 0.0015 0.05% 5:49
USD-CLP 594.2750 0.0000 0.00% 5:49
  MSCI Index  2008/10/07
MSCI Value Daily Monthly YTD
World 1039.72 -3.10% -12.07% -34.56%
Zhong Hua 226.34 -0.04% -7.41% -48.50%
Gold. Drgn 96.42 0.17% -6.71% -44.95%
Far East 2239.61 -3.03% -7.05% -31.01%
Pacific 1790.31 -1.96% -7.17% -32.89%
Asia Pacific 98.71 -1.72% -7.77% -37.44%
Europe 1307.38 0.73% -8.65% -38.37%
BRIC 203.22 -2.15% -19.90% -54.12%
EM 659.09 -1.80% -16.24% -47.09%
EM Asia 273.41 -1.09% -9.26% -46.78%
EM East Eur 161.52 -0.20% -27.20% -57.79%
EM Lat Am 2362.08 -5.62% -25.87% -46.32%
EM EMEA 236.63 0.09% -21.27% -48.36%
China 42.56 -0.04% -7.17% -49.88%
India 294.63 -1.18% -11.80% -55.95%
Russia 545.39 -0.43% -33.15% -64.50%
Brazil 1901.19 -5.93% -28.31% -50.84%
Taiwan 188.26 0.61% -5.18% -35.96%
Korea 225.56 -3.51% -14.14% -48.45%
Thailand 158.50 -3.97% -12.86% -40.72%
Malaysia 260.66 -0.31% -3.34% -36.20%
Indonesia 385.48 -0.68% -11.62% -43.11%
Philippines 211.20 -2.87% -6.58% -41.87%
Turkey 357.57 0.75% -18.72% -52.39%
Israel 209.65 0.63% -10.37% -20.59%
Egypt 740.62 -15.75% -15.91% -42.32%
South Africa 300.59 1.94% -18.16% -40.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels