World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3188.54 0.95 0.03% 16:31
Australia 4839.20 -95.40 -1.93% 16:47
Nikkei 225 11743.61 -149.55 -1.26% 16:00
TOPIX 1127.87 -20.02 -1.74% 15:00
TSE 2nd Sec 2400.10 -29.55 -1.22% 15:00
JASDAQ 52.96 0.10 0.19% 15:00
Korea 1456.36 -19.97 -1.35% 18:03
Shanghai 2293.78 -3.72 -0.16% 09/26
Shanghai A 2408.88 -4.03 -0.17% 09/26
Shanghai B 132.76 1.72 1.31% 09/26
Shenzhen A 644.95 6.51 1.02% 09/26
Shenzhen B 311.30 4.57 1.49% 09/26
SHSZ 300 2243.66 20.12 0.91% 09/26
Hong Kong 17880.68 -801.41 -4.29% 16:10
HK CN Ent 8955.26 -633.75 -6.61% 16:10
HK Aff Crp 3414.94 -134.15 -3.78% 16:10
Taiwan 5929.63 -131.20 -2.16% 09/26
Taiwan OTC 86.86 -3.33 -3.69% 09/26
Singapore 2361.34 -50.12 -2.08% 17:10
SGX China 78.03 -6.48 -7.67% 09/29
Vietnam 479.00 -4.81 -0.99% 10:59
Thailand 601.29 -17.68 -2.86% 17:00
Philippines 2607.58 10.35 0.40% 12:11
Malaysia 1019.72 -0.81 -0.08% 17:00
Indonesia 1832.51 -13.58 -0.74% 17:09
India 12595.75 -506.43 -3.87% 16:43
Pakistan 6642.04 -1.21 -0.02% 11:30
Sri Lanka 2185.53 -23.52 -1.06% 14:15
  European Market Indices
Index Quote Change Change% Time
Russia 1194.11 -91.36 -7.11% 09/29
London 4818.77 0.00 0.00% 22:12
Paris 3953.48 -209.90 -5.04% 09/29
Frankfurt 5807.08 -256.42 -4.23% 09/29
Turkey 36051.30 -505.31 -1.38% 09/29
Hungary 18713.79 -689.69 -3.55% 09/29
Austria 2756.70 -241.38 -8.05% 09/29
Poland 36854.78 -1605.76 -4.18% 09/29
Czech 1205.50 -68.50 -5.38% 09/29
Sweden 774.33 -47.05 -5.73% 09/29
Finland 6883.03 -369.16 -5.09% 09/29
Norway 265.62 -25.36 -8.71% 09/29
Greece 2840.80 -177.09 -5.87% 09/29
Italy 19622.00 -976.00 -4.74% 16:43
Luxembourg 1366.22 -161.28 -10.56% 09/29
Netherlands 323.55 -31.03 -8.75% 09/29
Iceland 4070.98 -206.31 -4.82% 09/29
Denmark 358.78 -20.09 -5.30% 09/29
Switzerland 6500.13 -315.39 -4.63% 09/29
Spain 1171.32 -46.84 -3.85% 09/29
Portugal 2600.25 -98.98 -3.67% 09/29
Ireland 3291.52 -493.25 -13.03% 09/29
Israel 886.84 -10.15 -1.13% 09/28
Egypt 630.87 4.02 0.64% 09/29
S. Africa 21007.71 0.00 0.00% 23:13
Morocco 26537.36 -355.61 -1.32% 09/29
Jordan 4067.27 34.98 0.87% 09/29
UAE Dubai 4127.62 67.24 1.66% 09/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/29
NASDAQ 1983.73 -199.61 -9.14% 09/29
Rus 2000 657.72 -47.07 -6.68% 09/29
S&P 500 1106.42 -106.85 -8.81% 09/29
Gold & Silver 133.02 -5.27 -3.81% 09/29
DJ PreMetals --- --- --- 17:17
Gold GOX 139.86 -6.05 -4.15% 09/29
Gold Bugs 321.10 -8.08 -2.46% 09/29
AMEX Energy 604.25 -77.84 -11.41% 09/29
NYSE Energy 11399.51 -1403.67 -10.96% 09/29
Oil Services 224.59 -29.76 -11.70% 09/29
AMEX Oil 1098.65 -141.12 -11.38% 09/29
PHLX Semi. 293.31 -28.31 -8.80% 09/29
NASDAQ Fin. 2355.45 -332.41 -12.37% 09/29
NYSE Finance 5574.19 -780.31 -12.28% 09/29
NBI 813.07 -49.21 -5.71% 09/29
AMEX BioTec 765.95 -38.20 -4.75% 09/29
PHLX Drug 172.36 -9.33 -5.13% 09/29
Canada 11285.07 -840.93 -6.93% 09/29
Brazil 46028.06 -4754.93 -9.36% 09/29
Mexico 23955.67 -1638.10 -6.40% 09/29
Argentina 1545.45 -146.95 -8.68% 09/29
Chile 2631.16 -153.07 -5.50% 09/29
Peru 11118.83 -572.75 -4.90% 09/29
Colombia 9139.75 -221.78 -2.37% 09/29
Venezuela 38120.49 136.97 0.36% 09/29
Bermuda 3998.20 -33.69 -0.84% 09/26
Jamaica 102328.21 -1076.05 -1.04% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 3746.00 -417.00 -10.02% 09/26
Baltic Capesize 4652.00 -554.00 -10.64% 09/26
Baltic Panamax 3458.00 -699.00 -16.82% 09/26
VIX 46.72 11.98 34.48% 16:14
VXD 42.86 9.96 30.27% 16:29
VXN 49.56 12.71 34.49% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6254.18 -245.93 -3.78% 16:20
ISE Water 75.60 -6.23 -7.61% 17:14
DJ Water --- --- --- 17:16
Cleantech 1116.52 -102.97 -8.44% 17:20
Progressive Ener. 191.90 -21.06 -9.89% 17:05
WH Clean Energy 154.10 -11.14 -6.74% 17:05
Glob. Clean Ener. 2285.78 -291.01 -11.29% 17:14
ISE Alter. Energy 35.64 -5.61 -13.60% 17:14
Ardour Global 2603.68 -290.63 -10.04% 17:18
ET50 190.50 -17.92 -8.60% 21:20
Bioenergy 298.84 -5.69 -1.87% 17:19
Env. Services 871.81 -65.73 -7.01% 17:05
Calvert Social 65.97 -6.58 -9.07% 17:28
ISE Sindex 87.80 -7.36 -7.73% 17:14
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 2898.35 -192.40 -6.22% 17:14
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:17
World/Energy 249.34 -5.64 -2.21% 09/26
World/Materials 222.63 -7.89 -3.42% 09/26
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 369.97 -41.33 -10.05% 22:15
Rogers Comm 4144.92 -282.41 -6.38% 14:30
Rogers Energy 1452.72 -17.79 -1.21% 09/26
Rogers Metals 2012.22 -23.06 -1.13% 09/26
Rogers Agri. 1202.72 -21.75 -1.78% 09/26
EPRA/NA. JP 2254.47 -24.48 -1.07% 06:33
TSE REIT 1176.05 -13.45 -1.13% 09/29
EPRA/NA. AU 1128.26 -16.48 -1.44% 08:33
Sing. REIT 702.97 -27.03 -3.70% 06:33
HK Property 19403.47 -1265.16 -6.12% 09/29
Asia REIT 112.60 -3.27 -2.82% 16:30
EPRA UK 1547.86 -77.99 -4.80% 22:33
EPRA ex UK 1732.20 -117.57 -6.36% 22:33
EPRA EU 2097.12 -160.16 -7.09% 22:33
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 343.22 -21.35 -5.86% 09/29
Commodity 677.70 -67.75 -9.09% 09/29
GS Commodity 7349.40 -609.10 -7.65% 09/29
GSCI Agri. 356.02 -21.30 -5.64% 09/29
GSCI Livestock 234.70 -5.91 -2.46% 09/29
GSCI Pre Metal 1190.65 2.80 0.24% 09/29
GSCI Indu. Mtl 358.29 -14.57 -3.91% 09/29
GSCI Energy 326.64 -31.35 -8.76% 09/29
Natural Gas 474.79 -64.83 -12.01% 09/29
Airlines 20.51 -1.92 -8.56% 09/29
Banks 58.48 -15.38 -20.82% 09/29
Hospitals 399.86 -20.34 -4.84% 09/29
Comp. Tech 686.78 -70.35 -9.29% 09/29
Hardware 178.39 -17.68 -9.02% 09/29
Insurance 3616.62 -337.44 -8.53% 09/29
Paper 96.47 -7.76 -7.45% 09/29
Retailers 350.42 -25.25 -6.72% 09/29
Broker Dealer 112.39 -17.64 -13.57% 09/29
US Dollar 77.57 0.58 0.75% 09/29
Euro Index 144.42 -1.82 -1.24% 09/29
GB Pound 180.89 -3.48 -1.89% 09/29
Japanese Yen 95.88 1.66 1.76% 09/29
Aus. Dollar 80.18 -2.92 -3.51% 09/29
30Y T-Bond 119.83 2.39 2.04% 09/29
30Y T-Bond Yld 41.61 -1.96 -4.50% 09/29
10Y T-Bond Yld 36.32 -1.95 -5.10% 09/29
5Y T-Bond Yld 27.23 -2.97 -9.83% 09/29
3M T-Bill Dscnt 4.50 -3.80 -45.78% 09/29
CBOE Optn P/C 1.38 0.37 36.63% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 905.20 25.70 2.93% 09/29
Silver 13.14 -0.23 -1.73% 09/29
Platinum 1067.00 -41.00 -3.72% 09/29
Palladium 221.00 -9.00 -4.05% 09/29
Copper 2.8901 -0.01 -0.24% 17:29
Nickel 7.2960 0.00 0.00% 15:16
Aluminum 1.0762 -0.00 -0.42% 15:16
Zinc 0.7535 0.00 0.00% 15:16
Lead 0.8072 -0.02 -1.96% 15:32
Uranium 58.00 -4.00 -6.45% 09/22
Gold Futr 894.400 5.900 0.66% 17:14
Silver Futr 13.025 -0.478 -3.54% 17:13
Copper Futr 290.650 -16.800 -5.46% 17:14
Nat Gas Futr 7.221 -0.407 -5.34% 17:13
Brent Crude Fut 93.100 -10.440 -10.08% 17:44
WTI Crude Futr 96.370 -10.520 -9.84% 17:14
Heating oil futr 276.040 -23.450 -7.83% 16:51
Corn Future 513.000 -30.000 -5.52% 14:27
Wheat Future 668.000 -48.000 -6.70% 14:27
Cocoa Future 2557.000 -186.000 -6.78% 15:15
Soybean Futr 1094.000 -70.000 -6.01% 14:14
Soybean Oil Fut 45.430 -2.500 -5.22% 14:15
Coffee C Futr 130.250 -3.900 -2.91% 15:15
Sugar #11 13.890 -0.590 -4.07% 15:15
Cotton #2 Fut 57.380 -3.000 -4.97% 15:15
Live Cattle Fut 99.875 -2.925 -2.85% 16:57
lean Hogs Fut 65.050 -1.000 -1.51% 16:57
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4416 -0.0020 -0.14% 5:53
GBP-USD 1.8044 -0.0042 -0.23% 5:53
USD-CHF 1.0900 0.0008 0.07% 5:53
USD-RUB 25.3240 0.0176 0.07% 5:53
USD-HUF 169.1800 0.0800 0.05% 5:53
USD-TRY 1.2760 -0.0028 -0.22% 5:26
USD-ZAR 8.3413 -0.0130 -0.16% 5:53
USD-ILS 3.4595 0.0003 0.01% 5:53
USD-MAD 7.8527 0.0000 0.00% 09/29
USD-JPY 104.0450 -0.1350 -0.13% 5:53
USD-CNY 6.8451 0.0268 0.39% 5:01
USD-HKD 7.7624 0.0011 0.01% 5:53
USD-TWD 32.0500 0.0000 0.00% 09/29
USD-KRW 1184.9250 -1.0750 -0.09% 5:25
USD-THB 34.0400 -0.0050 -0.01% 5:34
USD-SGD 1.4305 -0.0010 -0.07% 5:53
USD-PHP 46.8070 0.0000 0.00% 09/29
USD-MYR 3.4475 0.0000 0.00% 5:02
USD-IDR 9490.0000 0.0000 0.00% 09/29
USD-INR 47.1750 0.0000 0.00% 09/29
AUD-USD 0.8011 -0.0035 -0.43% 5:53
NZD-USD 0.6706 -0.0016 -0.25% 5:53
USD-CAD 1.0462 0.0005 0.05% 5:53
USD-BRL 1.9583 -0.0042 -0.21% 5:52
USD-MXN 11.0380 0.0068 0.06% 5:51
USD-ARS 3.1185 0.0000 0.00% 09/29
USD-CLP 559.2500 0.3000 0.05% 5:25
  MSCI Index  2008/09/29
MSCI Value Daily Monthly YTD
World 1163.53 -6.95% -13.48% -26.77%
Zhong Hua 242.48 -4.53% -20.42% -44.83%
Gold. Drgn 104.15 -3.11% -18.95% -40.54%
Far East 2520.55 -1.08% -8.52% -22.36%
Pacific 2031.49 -1.69% -9.06% -23.85%
Asia Pacific 111.36 -2.12% -11.13% -29.43%
Europe 1444.01 -6.52% -14.43% -31.93%
BRIC 243.99 -8.58% -24.86% -44.92%
EM 775.06 -5.90% -18.95% -37.78%
EM Asia 303.88 -3.23% -16.09% -40.85%
EM East Eur 215.40 -8.77% -23.69% -43.71%
EM Lat Am 3003.75 -11.24% -24.26% -31.74%
EM EMEA 293.64 -6.20% -19.54% -35.92%
China 45.23 -5.10% -21.95% -46.73%
India 327.69 -4.81% -20.01% -51.01%
Russia 777.95 -9.84% -27.29% -49.36%
Brazil 2476.33 -12.71% -28.23% -35.97%
Taiwan 206.94 0.00% -15.70% -29.60%
Korea 268.50 -3.67% -8.67% -38.63%
Thailand 182.45 -3.84% -12.50% -31.76%
Malaysia 270.85 -0.43% -8.76% -33.71%
Indonesia 436.17 -2.14% -20.84% -35.63%
Philippines 229.69 -0.22% -4.89% -36.79%
Turkey 443.86 -3.07% -13.62% -40.91%
Israel 233.69 -1.41% -8.42% -11.49%
Egypt 880.79 1.27% -17.39% -31.40%
South Africa 353.91 -5.53% -18.66% -30.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels