World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3259.68 31.49 0.98% 17:31
Australia 5008.20 50.50 1.02% 16:47
Nikkei 225 12115.03 24.44 0.20% 16:00
TOPIX 1167.97 -0.72 -0.06% 15:00
TSE 2nd Sec 2463.97 -0.85 -0.03% 15:00
JASDAQ 53.38 0.08 0.15% 15:00
Korea 1495.98 14.61 0.99% 18:03
Shanghai 2216.81 15.30 0.70% 15:16
Shanghai A 2328.15 15.95 0.69% 15:16
Shanghai B 126.77 2.70 2.18% 15:16
Shenzhen A 619.07 5.41 0.88% 15:00
Shenzhen B 294.95 -1.56 -0.52% 15:00
SHSZ 300 2138.85 15.38 0.72% 15:01
Hong Kong 18961.99 89.14 0.47% 16:10
HK CN Ent 9732.02 27.52 0.28% 16:10
HK Aff Crp 3674.78 26.13 0.72% 16:10
Taiwan 6132.60 -49.61 -0.80% 13:46
Taiwan OTC 90.66 1.82 2.05% 13:46
Singapore 2477.60 1.09 0.04% 17:10
SGX China 88.63 0.68 0.77% 09/24
Vietnam 455.05 -10.82 -2.32% 11:16
Thailand 620.43 12.18 2.00% 16:59
Philippines 2510.32 24.03 0.97% 12:11
Malaysia 1028.40 2.22 0.22% 17:00
Indonesia 1883.55 10.45 0.56% 17:08
India 13692.52 122.21 0.90% 16:43
Pakistan 6646.70 -5.13 -0.08% 11:30
Sri Lanka 2227.87 -3.08 -0.14% 14:19
  European Market Indices
Index Quote Change Change% Time
Russia 1315.43 43.30 3.40% 09/24
London 5095.57 0.00 0.00% 22:03
Paris 4114.54 -25.28 -0.61% 09/24
Frankfurt 6052.87 -15.66 -0.26% 09/24
Turkey 35177.11 -277.06 -0.78% 09/24
Hungary 18579.18 141.86 0.77% 09/24
Austria 3123.83 13.93 0.45% 09/24
Poland 37486.11 80.51 0.22% 09/24
Czech 1283.10 5.40 0.42% 09/24
Sweden 816.70 -4.41 -0.54% 09/24
Finland 7326.39 -72.02 -0.97% 09/24
Norway 310.31 -4.75 -1.51% 09/24
Greece 3062.83 0.11 0.00% 09/24
Italy 20512.00 -111.00 -0.54% 16:43
Luxembourg 1590.85 -12.02 -0.75% 09/24
Netherlands 360.62 -7.02 -1.91% 09/24
Iceland 4219.86 52.84 1.27% 09/24
Denmark 385.41 -0.58 -0.15% 09/24
Switzerland 6780.34 -25.19 -0.37% 09/24
Spain 1189.07 -7.37 -0.62% 09/24
Portugal 2709.14 2.77 0.10% 09/24
Ireland 3774.93 35.48 0.95% 09/24
Israel 877.49 3.15 0.36% 09/24
Egypt 624.79 -14.63 -2.29% 09/24
S. Africa 22794.14 -944.70 -3.98% 09/23
Morocco 26923.42 -245.06 -0.90% 09/24
Jordan 4040.25 10.95 0.27% 09/24
UAE Dubai 3890.16 -160.86 -3.97% 09/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/24
NASDAQ 2155.68 2.35 0.11% 09/24
Rus 2000 697.77 -11.42 -1.61% 09/24
S&P 500 1185.87 -2.35 -0.20% 09/24
Gold & Silver 145.71 0.66 0.46% 09/24
DJ PreMetals --- --- --- 17:17
Gold GOX 152.67 0.74 0.49% 09/24
Gold Bugs 346.02 1.57 0.46% 09/24
AMEX Energy 681.96 -0.05 -0.01% 09/24
NYSE Energy 12734.03 9.78 0.08% 09/24
Oil Services 259.56 0.52 0.20% 09/24
AMEX Oil 1226.39 3.91 0.32% 09/24
PHLX Semi. 315.63 2.96 0.95% 09/24
NASDAQ Fin. 2630.18 5.12 0.20% 09/24
NYSE Finance 6128.38 -9.43 -0.15% 09/24
NBI 839.36 9.57 1.15% 09/24
AMEX BioTec 785.40 5.47 0.70% 09/24
PHLX Drug 177.96 0.19 0.11% 09/24
Canada 12513.36 -19.27 -0.15% 09/24
Brazil 49842.99 249.82 0.50% 09/24
Mexico 24944.25 -24.92 -0.10% 09/24
Argentina 1655.81 -0.79 -0.05% 09/24
Chile 2754.53 14.09 0.51% 09/24
Peru 11580.48 -60.98 -0.52% 09/24
Colombia 9300.10 128.94 1.41% 09/24
Venezuela 38572.98 79.18 0.21% 09/24
Bermuda 4074.56 8.74 0.21% 09/24
Jamaica 103742.71 -550.11 -0.53% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4782.00 -167.00 -3.37% 09/23
Baltic Capesize 6078.00 -330.00 -5.15% 09/23
Baltic Panamax 5198.00 -198.00 -3.67% 09/23
VIX 35.19 -0.53 -1.48% 16:14
VXD 33.34 -0.43 -1.27% 16:29
VXN 36.40 -0.12 -0.33% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6386.58 -22.89 -0.36% 16:20
ISE Water 82.36 -1.37 -1.64% 17:14
DJ Water --- --- --- 17:16
Cleantech 1242.93 1.10 0.09% 17:22
Progressive Ener. 214.55 -3.70 -1.70% 17:11
WH Clean Energy 166.44 -0.63 -0.38% 17:11
Glob. Clean Ener. 2672.05 67.83 2.60% 17:15
ISE Alter. Energy 42.52 1.00 2.41% 17:14
Ardour Global 3057.90 47.65 1.58% 17:18
ET50 216.65 2.44 1.14% 21:20
Bioenergy 309.00 -5.69 -1.81% 17:19
Env. Services 929.61 -6.84 -0.73% 17:11
Calvert Social 70.85 -0.06 -0.09% 17:17
ISE Sindex 92.97 -0.43 -0.46% 17:14
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3063.79 -25.99 -0.84% 17:14
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 251.36 -4.94 -1.93% 09/23
World/Materials 235.06 -7.50 -3.09% 09/23
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 442.11 -5.17 -1.16% 22:15
Rogers Comm 4456.23 -20.29 -0.45% 14:31
Rogers Energy 1454.04 -33.00 -2.22% 09/23
Rogers Metals 2038.49 -45.27 -2.17% 09/23
Rogers Agri. 1230.08 -7.81 -0.63% 09/23
EPRA/NA. JP 2306.80 -96.94 -4.03% 15:44
TSE REIT 1188.09 -49.50 -4.00% 09/24
EPRA/NA. AU 1175.98 18.84 1.63% 19:14
Sing. REIT 769.26 -42.15 -5.20% 09/23
HK Property 21110.10 -176.32 -0.83% 09/24
Asia REIT 116.16 -3.98 -3.31% 16:30
EPRA UK 1633.74 -0.42 -0.03% 16:36
EPRA ex UK 1878.77 33.50 1.81% 16:45
EPRA EU 2292.98 17.50 0.77% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 366.44 -0.98 -0.27% 09/24
Commodity 764.53 -2.45 -0.32% 09/24
GS Commodity 7958.50 -45.40 -0.57% 09/24
GSCI Agri. 384.55 -2.68 -0.69% 09/24
GSCI Livestock 243.23 1.34 0.55% 09/24
GSCI Pre Metal 1195.10 7.00 0.59% 09/24
GSCI Indu. Mtl 377.76 -1.83 -0.48% 09/24
GSCI Energy 356.30 -2.31 -0.64% 09/24
Natural Gas 546.73 -2.75 -0.50% 09/24
Airlines 22.74 -1.31 -5.45% 09/24
Banks 70.48 -1.11 -1.55% 09/24
Hospitals 418.04 -4.87 -1.15% 09/24
Comp. Tech 736.90 6.48 0.89% 09/24
Hardware 196.12 2.02 1.04% 09/24
Insurance 3872.26 -22.89 -0.59% 09/24
Paper 102.93 1.51 1.49% 09/24
Retailers 363.92 -1.86 -0.51% 09/24
Broker Dealer 126.85 -1.00 -0.78% 09/24
US Dollar 76.90 0.39 0.52% 09/24
Euro Index 146.12 -0.57 -0.39% 09/24
GB Pound 184.61 -0.75 -0.40% 09/24
Japanese Yen 94.16 -0.64 -0.68% 09/24
Aus. Dollar 83.33 -0.01 -0.01% 09/24
30Y T-Bond 117.36 0.31 0.27% 09/24
30Y T-Bond Yld 43.78 -0.56 -1.26% 09/24
10Y T-Bond Yld 37.71 -0.70 -1.82% 09/24
5Y T-Bond Yld 28.89 -1.34 -4.43% 09/24
3M T-Bill Dscnt 4.40 -3.60 -45.00% 09/24
CBOE Optn P/C 1.05 0.01 0.96% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 883.60 -10.80 -1.21% 09/24
Silver 13.27 -0.07 -0.53% 09/24
Platinum 1191.00 -18.00 -1.50% 09/24
Palladium 255.00 1.00 0.41% 09/24
Copper 3.1398 -0.00 -0.07% 14:32
Nickel 7.6453 0.05 0.60% 14:23
Aluminum 1.1115 -0.00 -0.20% 16:20
Zinc 0.8020 0.00 0.29% 15:43
Lead 0.9014 0.00 0.35% 14:23
Uranium 58.00 -4.00 -6.45% 09/22
Gold Futr 895.000 3.800 0.43% 17:14
Silver Futr 13.440 0.270 2.05% 17:14
Copper Futr 310.650 -4.550 -1.44% 17:14
Nat Gas Futr 7.679 -0.252 -3.18% 17:14
Brent Crude Fut 102.470 -0.610 -0.59% 17:42
WTI Crude Futr 105.730 -0.880 -0.83% 17:14
Heating oil futr 301.330 1.700 0.57% 17:14
Corn Future 563.000 2.750 0.49% 14:25
Wheat Future 730.250 -20.250 -2.70% 14:25
Cocoa Future 2757.000 55.000 2.04% 15:15
Soybean Futr 1187.000 0.000 0.00% 14:29
Soybean Oil Fut 48.200 -0.030 -0.06% 14:28
Coffee C Futr 135.650 0.750 0.56% 15:15
Sugar #11 14.100 0.160 1.15% 15:15
Cotton #2 Fut 61.350 -0.950 -1.52% 15:15
Live Cattle Fut 104.200 0.750 0.72% 17:02
lean Hogs Fut 66.225 -0.075 -0.11% 16:39
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4606 -0.0014 -0.10% 5:53
GBP-USD 1.8465 -0.0000 -0.00% 5:53
USD-CHF 1.0923 0.0006 0.06% 5:53
USD-RUB 25.0480 0.0139 0.06% 5:53
USD-HUF 165.0950 0.0950 0.06% 5:53
USD-TRY 1.2454 0.0002 0.02% 5:05
USD-ZAR 8.1715 -0.0011 -0.01% 5:50
USD-ILS 3.4200 0.0000 0.00% 5:53
USD-MAD 7.7447 0.0000 0.00% 09/24
USD-JPY 106.2400 0.1250 0.12% 5:53
USD-CNY 6.8240 0.0000 0.00% 5:01
USD-HKD 7.7670 0.0004 0.01% 5:33
USD-TWD 31.9400 0.0200 0.06% 5:09
USD-KRW 1151.7000 1.2000 0.10% 5:31
USD-THB 33.9600 -0.0100 -0.03% 5:09
USD-SGD 1.4234 0.0001 0.01% 5:53
USD-PHP 46.3020 0.0000 0.00% 09/24
USD-MYR 3.4270 0.0045 0.13% 5:14
USD-IDR 9335.0000 0.0000 0.00% 5:02
USD-INR 45.9800 0.1000 0.22% 5:06
AUD-USD 0.8335 -0.0008 -0.10% 5:53
NZD-USD 0.6826 -0.0005 -0.07% 5:53
USD-CAD 1.0386 -0.0001 -0.01% 5:53
USD-BRL 1.8553 -0.0071 -0.38% 5:31
USD-MXN 10.8350 -0.0150 -0.14% 5:53
USD-ARS 3.1045 0.0000 0.00% 09/24
USD-CLP 541.3750 0.0000 0.00% 5:01
  MSCI Index  2008/09/24
MSCI Value Daily Monthly YTD
World 1244.03 -0.45% -7.50% -21.70%
Zhong Hua 258.75 0.08% -15.08% -41.13%
Gold. Drgn 110.05 -0.37% -14.36% -37.17%
Far East 2593.53 -0.42% -5.87% -20.11%
Pacific 2106.68 -0.17% -5.70% -21.03%
Asia Pacific 116.23 -0.13% -7.24% -26.33%
Europe 1548.97 -1.02% -8.21% -26.98%
BRIC 270.75 0.60% -16.61% -38.88%
EM 831.30 0.12% -13.07% -33.26%
EM Asia 322.56 -0.02% -10.94% -37.21%
EM East Eur 238.12 1.94% -15.64% -37.77%
EM Lat Am 3324.77 -0.65% -16.16% -24.44%
EM EMEA 312.64 1.15% -14.34% -31.77%
China 48.67 0.35% -16.02% -42.68%
India 364.17 0.33% -11.11% -45.56%
Russia 882.78 3.18% -17.49% -42.54%
Brazil 2795.25 -0.45% -18.98% -27.72%
Taiwan 214.16 -1.33% -12.76% -27.15%
Korea 284.19 0.20% -3.33% -35.04%
Thailand 189.38 2.22% -9.17% -29.16%
Malaysia 275.43 -0.26% -7.22% -32.59%
Indonesia 460.95 -0.05% -16.34% -31.97%
Philippines 224.42 1.36% -7.07% -38.23%
Turkey 438.95 -0.47% -14.58% -41.56%
Israel 232.33 0.30% -8.95% -12.00%
Egypt 869.01 -2.48% -18.50% -32.32%
South Africa 374.04 1.09% -14.04% -26.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels