World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
New Zealand 3227.30 -92.60 -2.79% 17:31
Australia 4799.80 -75.20 -1.54% 16:47
Nikkei 225 11609.72 -605.04 -4.95% 16:00
TOPIX 1117.57 -59.63 -5.07% 15:00
TSE 2nd Sec 2415.77 -64.21 -2.59% 15:00
JASDAQ 52.97 -2.61 -4.70% 15:00
Korea 1387.75 -90.17 -6.10% 18:03
Shanghai 1986.64 -93.04 -4.47% 15:16
Shanghai A 2085.67 -97.36 -4.46% 15:16
Shanghai B 124.65 -10.54 -7.80% 15:16
Shenzhen A 598.74 -7.89 -1.30% 15:00
Shenzhen B 308.59 -17.97 -5.50% 15:00
SHSZ 300 2000.65 -77.20 -3.72% 15:00
Hong Kong 18300.61 -1052.29 -5.44% 16:10
HK CN Ent 9236.58 -738.42 -7.40% 16:10
HK Aff Crp 3298.61 -238.59 -6.75% 16:10
Taiwan 5756.59 -295.86 -4.89% 13:46
Taiwan OTC 84.69 -5.49 -6.09% 13:46
Singapore 2461.43 -25.12 -1.01% 17:10
SGX China 82.33 0.82 1.01% 09/16
Vietnam 455.95 -20.81 -4.36% 11:00
Thailand 624.56 -17.83 -2.78% 16:59
Philippines 2421.72 -114.44 -4.51% 12:11
Malaysia 1012.37 -19.26 -1.87% 17:00
Indonesia 1735.64 16.38 0.95% 17:09
India 13518.80 -12.47 -0.09% 15:58
Pakistan 6667.52 -7.02 -0.11% 11:30
Sri Lanka 2321.16 -17.17 -0.73% 14:23
  European Market Indices
Index Quote Change Change% Time
Russia 1131.12 -146.48 -11.46% 09/16
London 5025.60 -178.60 -3.43% 09/16
Paris 4087.40 -81.57 -1.96% 09/16
Frankfurt 5965.17 -98.99 -1.63% 09/16
Turkey 33736.35 -1345.09 -3.83% 09/16
Hungary 18602.06 -621.08 -3.23% 09/16
Austria 3077.51 -122.31 -3.82% 09/16
Poland 36560.96 -1144.17 -3.03% 09/16
Czech 1167.60 -69.20 -5.60% 09/16
Sweden 808.91 -13.69 -1.66% 09/16
Finland 7526.25 -113.99 -1.49% 09/16
Norway 292.67 -18.09 -5.82% 09/16
Greece 2933.43 -59.62 -1.99% 09/16
Italy 20461.00 -528.00 -2.52% 16:43
Luxembourg 1609.60 -71.99 -4.28% 09/16
Netherlands 371.20 -13.84 -3.59% 09/16
Iceland 3850.52 -47.84 -1.23% 09/16
Denmark 374.25 -5.45 -1.44% 09/16
Switzerland 6732.93 -206.18 -2.97% 09/16
Spain 1174.23 1.04 0.09% 09/16
Portugal 2680.39 -12.39 -0.46% 09/16
Ireland 4050.19 -155.48 -3.70% 09/16
Israel 877.96 -47.90 -5.17% 09/16
Egypt 645.32 -27.35 -4.07% 09/16
S. Africa 22831.30 -635.83 -2.71% 09/16
Morocco 25883.58 -903.51 -3.37% 09/15
Jordan 3788.62 -60.77 -1.58% 09/16
UAE Dubai 3954.30 -89.97 -2.22% 09/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/16
NASDAQ 2207.90 27.99 1.28% 09/16
Rus 2000 710.65 20.89 3.03% 09/16
S&P 500 1213.60 20.90 1.75% 09/16
Gold & Silver 121.91 2.55 2.14% 09/16
DJ PreMetals --- --- --- 17:17
Gold GOX 126.94 3.26 2.64% 09/16
Gold Bugs 281.36 4.45 1.61% 09/16
AMEX Energy 660.96 23.99 3.77% 09/16
NYSE Energy 12289.41 299.57 2.50% 09/16
Oil Services 254.97 9.67 3.94% 09/16
AMEX Oil 1173.52 29.56 2.58% 09/16
PHLX Semi. 316.36 4.60 1.48% 09/16
NASDAQ Fin. 2651.74 128.98 5.11% 09/16
NYSE Finance 5937.02 196.83 3.43% 09/16
NBI 871.30 25.55 3.02% 09/16
AMEX BioTec 810.10 18.25 2.31% 09/16
PHLX Drug 180.10 -0.40 -0.22% 09/16
Canada 12226.99 -27.04 -0.22% 09/16
Brazil 49228.92 812.59 1.68% 09/16
Mexico 24618.15 -970.26 -3.79% 09/15
Argentina 1571.78 9.64 0.62% 09/16
Chile 2759.85 -48.89 -1.74% 09/16
Peru 11593.00 -401.39 -3.35% 09/16
Colombia 9194.87 -361.16 -3.78% 09/16
Venezuela 39375.72 -63.56 -0.16% 09/16
Bermuda 4308.24 -8.74 -0.20% 09/16
Jamaica 104850.78 -852.61 -0.81% 09/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 4747.00 -53.00 -1.10% 09/15
Baltic Capesize 6369.00 -69.00 -1.07% 09/15
Baltic Panamax 4712.00 -73.00 -1.53% 09/15
VIX 30.30 -1.40 -4.42% 16:14
VXD 29.29 -1.10 -3.62% 16:29
VXN 31.00 -1.13 -3.52% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
Global Util 6321.72 -121.15 -1.88% 16:20
ISE Water 83.82 2.17 2.66% 17:02
DJ Water --- --- --- 17:16
Cleantech 1215.48 0.26 0.02% 17:12
Progressive Ener. 221.52 5.29 2.45% 16:52
WH Clean Energy 164.11 4.58 2.87% 16:52
Glob. Clean Ener. 2516.57 18.34 0.73% 17:22
ISE Alter. Energy 42.29 1.23 3.00% 17:00
Ardour Global 2833.50 -19.92 -0.70% 17:18
ET50 206.20 -0.33 -0.16% 21:20
Bioenergy 357.17 0.72 0.20% 17:19
Env. Services 952.79 -7.06 -0.74% 16:52
Calvert Social 72.82 1.34 1.88% 17:17
ISE Sindex 97.47 0.66 0.68% 17:00
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3100.79 -46.46 -1.48% 17:18
DJ US Mining --- --- --- 17:16
DJ Basic Material --- --- --- 17:16
World/Energy 236.16 -14.98 -5.96% 09/15
World/Materials 229.93 -8.56 -3.59% 09/15
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 444.68 6.70 1.53% 09/16
Rogers Comm 4101.98 -158.24 -3.71% 14:31
Rogers Energy 1324.06 -70.30 -5.04% 09/15
Rogers Metals 1966.45 -47.72 -2.37% 09/15
Rogers Agri. 1223.08 -5.91 -0.48% 09/15
EPRA/NA. JP 2303.99 -226.52 -8.95% 06:03
TSE REIT 1177.84 -88.41 -6.98% 09/16
EPRA/NA. AU 1103.01 -18.11 -1.61% 08:03
Sing. REIT 846.70 3.30 0.39% 06:03
HK Property 21927.64 -764.23 -3.37% 09/16
Asia REIT 119.56 -4.61 -3.71% 16:30
EPRA UK 1607.04 -45.41 -2.75% 22:03
EPRA ex UK 1926.89 0.56 0.03% 22:03
EPRA EU 2223.75 -39.61 -1.75% 22:03
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 341.17 -7.09 -2.04% 09/16
Commodity 739.69 18.34 2.54% 09/16
GS Commodity 7155.70 -295.60 -3.97% 09/16
GSCI Agri. 366.58 -16.78 -4.38% 09/16
GSCI Livestock 243.73 -1.77 -0.72% 09/16
GSCI Pre Metal 1031.45 -13.35 -1.28% 09/16
GSCI Indu. Mtl 376.93 -5.28 -1.38% 09/16
GSCI Energy 312.98 -14.32 -4.38% 09/16
Natural Gas 535.04 15.79 3.04% 09/16
Airlines 28.13 2.89 11.45% 09/16
Banks 69.76 4.73 7.27% 09/16
Hospitals 434.67 -1.15 -0.26% 09/16
Comp. Tech 749.27 2.63 0.35% 09/16
Hardware 207.88 -0.21 -0.10% 09/16
Insurance 3854.90 141.24 3.80% 09/16
Paper 111.41 1.59 1.45% 09/16
Retailers 399.41 3.26 0.82% 09/16
Broker Dealer 126.04 5.05 4.17% 09/16
US Dollar 79.16 0.62 0.79% 09/16
Euro Index 141.54 -0.97 -0.68% 09/16
GB Pound 178.59 -1.23 -0.68% 09/16
Japanese Yen 94.20 -1.18 -1.24% 09/16
Aus. Dollar 80.38 -0.20 -0.25% 09/16
30Y T-Bond 122.55 0.36 0.29% 09/16
30Y T-Bond Yld 40.95 -0.57 -1.37% 09/16
10Y T-Bond Yld 34.91 0.08 0.23% 09/16
5Y T-Bond Yld 26.71 0.70 2.69% 09/16
3M T-Bill Dscnt 8.60 0.50 6.17% 09/16
CBOE Optn P/C 1.31 -0.16 -10.88% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 779.70 -8.60 -1.09% 09/16
Silver 10.48 -0.65 -5.86% 09/16
Platinum 1046.00 -125.00 -10.74% 09/16
Palladium 230.00 -11.00 -4.72% 09/16
Copper 3.1216 -0.01 -0.28% 16:34
Nickel 7.9689 0.02 0.29% 14:09
Aluminum 1.1330 0.01 0.61% 17:40
Zinc 0.7750 -0.00 -0.12% 14:30
Lead 0.8113 0.00 0.17% 14:00
Uranium 64.50 0.00 0.00% 09/10
Gold Futr 780.500 -6.500 -0.83% 17:14
Silver Futr 10.517 -0.618 -5.55% 17:14
Copper Futr 308.900 -4.750 -1.51% 17:11
Nat Gas Futr 7.279 -0.095 -1.29% 17:14
Brent Crude Fut 91.280 -2.960 -3.14% 17:24
WTI Crude Futr 91.150 -4.560 -4.76% 17:14
Heating oil futr 271.970 -7.150 -2.56% 17:14
Corn Future 532.250 -29.750 -5.29% 14:30
Wheat Future 690.000 -37.000 -5.09% 14:26
Cocoa Future 2570.000 -37.000 -1.42% 15:15
Soybean Futr 1124.000 -55.000 -4.66% 14:36
Soybean Oil Fut 44.070 -2.490 -5.35% 14:34
Coffee C Futr 133.400 -5.650 -4.06% 15:15
Sugar #11 13.700 -0.180 -1.30% 15:15
Cotton #2 Fut 60.610 -1.520 -2.45% 15:15
Live Cattle Fut 104.625 -0.700 -0.66% 16:47
lean Hogs Fut 66.100 -0.450 -0.68% 16:44
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4102 -0.0030 -0.21% 5:53
GBP-USD 1.7816 -0.0020 -0.11% 5:53
USD-CHF 1.1230 0.0004 0.04% 5:53
USD-RUB 25.6450 0.0300 0.12% 5:53
USD-HUF 171.4650 0.4600 0.27% 5:53
USD-TRY 1.2670 0.0016 0.12% 5:44
USD-ZAR 8.1372 0.0139 0.17% 5:49
USD-ILS 3.4900 -0.0001 -0.00% 5:53
USD-MAD 7.9777 0.0000 0.00% 09/16
USD-JPY 105.5470 -0.1145 -0.11% 5:53
USD-CNY 6.8492 0.0052 0.08% 5:01
USD-HKD 7.7770 0.0014 0.02% 5:50
USD-TWD 32.0700 0.0000 0.00% 09/16
USD-KRW 1159.5000 0.0000 0.00% 09/16
USD-THB 34.3150 -0.0100 -0.03% 5:47
USD-SGD 1.4371 0.0004 0.03% 5:46
USD-PHP 47.0970 0.0000 0.00% 09/16
USD-MYR 3.4565 0.0127 0.37% 5:02
USD-IDR 9460.0000 20.0000 0.21% 5:02
USD-INR 46.4300 0.0000 0.00% 09/16
AUD-USD 0.7948 -0.0056 -0.71% 5:53
NZD-USD 0.6570 -0.0036 -0.54% 5:53
USD-CAD 1.0717 0.0034 0.32% 5:53
USD-BRL 1.8208 0.0032 0.18% 5:20
USD-MXN 10.7240 0.0092 0.09% 5:47
USD-ARS 3.0935 0.0000 0.00% 09/16
USD-CLP 541.5000 -0.4500 -0.08% 5:01
  MSCI Index  2008/09/16
MSCI Value Daily Monthly YTD
World 1228.09 -0.71% -8.68% -22.70%
Zhong Hua 253.21 -5.54% -16.90% -42.39%
Gold. Drgn 105.97 -5.29% -17.53% -39.50%
Far East 2518.50 -3.92% -8.60% -22.42%
Pacific 2010.96 -3.88% -9.98% -24.62%
Asia Pacific 110.42 -4.48% -11.87% -30.02%
Europe 1479.28 -3.12% -12.34% -30.26%
BRIC 253.06 -5.09% -22.06% -42.87%
EM 784.61 -4.94% -17.95% -37.01%
EM Asia 302.72 -6.00% -16.42% -41.07%
EM East Eur 202.11 -11.64% -28.40% -47.18%
EM Lat Am 3271.92 -0.06% -17.49% -25.65%
EM EMEA 286.75 -7.25% -21.43% -37.43%
China 45.90 -6.68% -20.81% -45.95%
India 351.43 -2.20% -14.22% -47.46%
Russia 721.81 -14.57% -32.53% -53.02%
Brazil 2736.89 0.44% -20.68% -29.23%
Taiwan 199.02 -4.71% -18.93% -32.30%
Korea 261.76 -10.04% -10.96% -40.17%
Thailand 186.26 -3.12% -10.67% -30.33%
Malaysia 267.76 -2.27% -9.80% -34.46%
Indonesia 411.92 2.21% -25.24% -39.21%
Philippines 210.62 -4.97% -12.79% -42.04%
Turkey 405.61 -4.44% -21.07% -46.00%
Israel 230.45 -2.88% -9.69% -12.72%
Egypt 885.14 -4.96% -16.98% -31.07%
South Africa 371.28 -3.08% -14.67% -26.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels