World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12768.25 15.29 0.12% close
TOPIX 1219.53 -4.16 -0.34% close
TSE 2nd Sec 2549.29 -10.08 -0.39% close
JASDAQ 57.91 0.17 0.29% close
Shanghai 2350.14 8.00 0.34% close
Shanghai A 2467.39 8.33 0.34% close
Shanghai B 145.95 1.50 1.04% close
Shenzhen A 672.74 -0.80 -0.12% close
Shenzhen B 375.02 6.57 1.78% close
SHSZ 300 2335.86 10.57 0.45% close
Hong Kong 20972.29 -492.43 -2.29% close
HK CN Ent 11497.68 -283.23 -2.40% close
HK Aff Crp 4168.92 -168.03 -3.87% close
Taiwan 7033.37 -47.60 -0.67% close
Taiwan OTC 111.41 -0.27 -0.24% close
Korea 1474.15 -19.77 -1.32% 18:03
Vietnam 547.69 -14.16 -2.52% 10:59
Thailand 682.83 6.84 1.01% 16:59
Philippines 2655.75 9.05 0.34% 12:11
Malaysia 1070.46 2.81 0.26% 17:00
Indonesia 2144.85 13.78 0.65% 17:09
India 14048.34 -248.45 -1.74% 18:31
Bangladesh 2763.16 16.97 0.62% 08/27
Pakistan 6653.81 49.24 0.75% 12:15
Australia 5143.30 55.50 1.09% 17:47
New Zealand 3324.80 6.27 0.19% 14:31
Singapore 2691.00 -14.09 -0.52% 17:10
SGX China 104.11 0.19 0.18% 08/28
  European Market Indices
Index Quote Change Change% Time
Russia 1653.99 64.94 4.09% 08/28
London 5601.20 73.10 1.32% 08/28
Paris 4461.49 88.41 2.02% 08/28
Frankfurt 6420.54 99.51 1.57% 08/28
Turkey 40149.97 573.94 1.45% 08/28
Hungary 20515.91 315.38 1.56% 08/28
Austria 3570.81 17.60 0.50% 08/28
Poland 40149.89 681.72 1.73% 08/28
Czech 1456.20 12.20 0.84% 08/28
Sweden 876.74 13.81 1.60% 08/28
Finland 8540.08 32.92 0.39% 08/28
Norway 375.56 5.00 1.35% 08/28
Greece 3267.94 23.95 0.74% 08/28
Italy 22086.00 440.00 2.03% 16:43
Luxembourg 1810.23 13.40 0.75% 08/28
Netherlands 411.13 5.01 1.23% 08/28
Iceland 4233.36 -10.31 -0.24% 08/28
Denmark 425.31 5.99 1.43% 08/28
Switzerland 7190.40 103.76 1.46% 08/28
Spain 1252.38 20.40 1.66% 08/28
Portugal 2866.10 27.82 0.98% 08/28
Ireland 4494.95 114.75 2.62% 08/28
Israel 1012.92 -16.40 -1.59% 08/28
Egypt 731.00 10.89 1.51% 08/28
S. Africa 25921.74 551.47 2.17% 08/28
Morocco 28212.06 82.54 0.29% 08/28
Qatar 10299.05 -144.21 -1.38% 08/28
UAE Dubai 4789.81 -12.57 -0.26% 08/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/28
NASDAQ 2411.64 29.18 1.22% 08/28
Rus 2000 747.79 14.84 2.02% 08/28
S&P 500 1300.68 19.02 1.48% 08/28
Gold & Silver 151.01 -0.25 -0.17% 08/28
DJ PreMetals --- --- --- 17:18
Gold GOX 153.81 0.98 0.64% 08/28
Gold Bugs 348.46 1.96 0.57% 08/28
AMEX Energy 754.06 -8.03 -1.05% 08/28
NYSE Energy 14125.17 -92.49 -0.65% 08/28
Oil Services 299.81 -3.55 -1.17% 08/28
AMEX Oil 1333.89 -8.89 -0.66% 08/28
PHLX Semi. 362.83 4.02 1.12% 08/28
NASDAQ Fin. 2565.22 72.59 2.91% 08/28
NYSE Finance 6362.98 217.80 3.54% 08/28
NBI 893.21 9.22 1.04% 08/28
AMEX BioTec 835.63 12.23 1.49% 08/28
PHLX Drug 189.55 2.04 1.09% 08/28
Canada 13750.48 219.83 1.62% 08/28
Brazil 56382.22 862.98 1.55% 08/28
Mexico 26444.12 312.77 1.20% 08/28
Argentina 1777.05 -2.69 -0.15% 08/28
Chile 2896.47 -1.36 -0.05% 08/28
Peru 13268.28 -108.15 -0.81% 08/28
Colombia 9238.50 186.24 2.06% 08/28
Venezuela 40850.71 1022.16 2.57% 08/28
Bermuda 4461.49 19.83 0.45% 08/28
Jamaica 108044.77 781.57 0.73% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7050.00 -65.00 -0.91% 08/27
Baltic Capesize 11120.00 -143.00 -1.27% 08/27
Baltic Panamax 5978.00 -34.00 -0.57% 08/27
VIX 19.43 -0.33 -1.67% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 294.52 2.23 0.76% 17:45
Global Util 7112.61 27.71 0.39% 16:20
ISE Water 91.79 1.72 1.91% 17:14
DJ Water --- --- --- 17:17
Cleantech 1420.54 19.63 1.40% 16:51
Progressive Ener. 252.60 2.15 0.86% 16:45
WH Clean Energy 202.12 2.04 1.02% 16:45
Glob. Clean Ener. 3231.11 34.65 1.08% 17:22
ISE Alter. Energy 52.01 0.44 0.85% 17:14
Ardour Global 3571.71 39.19 1.11% 17:19
ET50 244.90 2.63 1.09% 21:20
Bioenergy 424.61 4.31 1.02% 17:20
Env. Services 1068.51 16.53 1.57% 16:45
Calvert Social 77.25 1.36 1.79% 17:18
ISE Sindex 102.39 2.03 2.02% 17:14
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3487.51 62.61 1.83% 17:05
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 278.37 4.30 1.57% 08/27
World/Materials 265.44 3.08 1.17% 08/27
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 524.20 0.13 0.02% 19:53
Rogers Comm 4842.98 -84.48 -1.71% 14:30
Rogers Energy 1627.90 25.80 1.61% 08/27
Rogers Metals 2185.24 38.55 1.80% 08/27
Rogers Agri. 1347.26 -10.03 -0.74% 08/27
EPRA/NA. JP 2334.51 -51.57 -2.16% 06:18
TSE REIT 1184.86 -12.76 -1.06% 08/28
EPRA/NA. AU 1128.15 32.29 2.95% 08:18
Sing. REIT 884.20 -13.56 -1.51% 06:18
HK Property 25524.53 -77.26 -0.30% 08/28
Asia REIT 121.95 -0.70 -0.57% 16:30
EPRA UK 1641.78 49.44 3.10% 22:18
EPRA ex UK 1917.49 6.74 0.35% 22:18
EPRA EU 2320.48 29.10 1.27% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 393.35 -7.67 -1.91% 08/28
Commodity 844.94 -1.43 -0.17% 08/28
GS Commodity 8821.70 94.50 1.08% 08/27
GSCI Agri. 420.57 -4.82 -1.13% 08/27
GSCI Livestock 247.88 -6.26 -2.46% 08/27
GSCI Pre Metal 1122.95 6.10 0.55% 08/27
GSCI Indu. Mtl 418.64 6.19 1.50% 08/27
GSCI Energy 397.08 6.19 1.58% 08/27
Natural Gas 607.65 -9.33 -1.51% 08/28
Airlines 24.23 1.94 8.70% 08/28
Banks 66.04 2.82 4.46% 08/28
Hospitals 455.50 5.02 1.11% 08/28
Hardware 238.63 1.82 0.77% 08/28
Insurance 3891.12 62.77 1.64% 08/28
Paper 109.51 4.21 4.00% 08/28
Retailers 400.43 8.32 2.12% 08/28
Broker Dealer 151.07 5.83 4.01% 08/28
US Dollar 77.12 0.10 0.13% 08/28
Euro Index 147.01 -0.28 -0.19% 08/28
GB Pound 183.01 -0.62 -0.34% 08/28
Japanese Yen 91.29 -0.04 -0.04% 08/28
Aus. Dollar 86.14 0.21 0.24% 08/28
30Y T-Bond 118.78 -0.02 -0.01% 08/28
30Y T-Bond Yld 43.89 0.06 0.14% 08/28
10Y T-Bond Yld 37.95 0.23 0.61% 08/28
5Y T-Bond Yld 30.70 0.44 1.45% 08/28
3M T-Bill Dscnt 17.00 0.60 3.66% 08/28
CBOE Optn P/C 0.82 0.00 0.00% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 835.10 7.50 0.91% 08/28
Silver 13.72 0.20 1.49% 08/28
Platinum 1462.00 26.00 1.82% 08/28
Palladium 298.00 1.00 0.35% 08/28
Copper 3.4803 0.01 0.43% 14:31
Nickel 9.2829 0.00 0.01% 14:16
Aluminum 1.2199 0.00 0.00% 14:01
Zinc 0.8088 0.00 0.23% 14:16
Lead 0.9305 0.01 0.59% 14:31
Uranium 64.50 0.00 0.00% 08/25
Gold Futr 837.200 3.200 0.38% 17:14
Silver Futr 13.705 0.137 1.01% 17:00
Copper Futr 340.050 -4.450 -1.29% 17:14
Nat Gas Futr 8.050 -0.558 -6.48% 17:14
Brent Crude Fut 114.170 -2.050 -1.76% 15:05
WTI Crude Futr 115.590 -2.560 -2.17% 17:14
Heating oil futr 318.260 -7.910 -2.43% 17:03
Corn Future 587.750 -8.250 -1.38% 14:26
Wheat Future 811.000 -14.750 -1.79% 14:24
Cocoa Future 2860.000 -106.000 -3.57% 15:15
Soybean Futr 1324.000 -24.000 -1.78% 14:32
Soybean Oil Fut 54.080 -0.850 -1.55% 14:30
Coffee C Futr 147.800 -0.300 -0.20% 15:15
Sugar #11 13.230 -0.360 -2.65% 15:15
Cotton #2 Fut 69.360 -1.270 -1.80% 15:15
Live Cattle Fut 103.825 0.050 0.05% 16:55
lean Hogs Fut 68.525 -1.975 -2.80% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4704 -0.0003 -0.02% 5:53
GBP-USD 1.8289 -0.0007 -0.04% 5:53
USD-CHF 1.0988 0.0002 0.02% 5:53
USD-RUB 24.6420 0.0027 0.01% 5:46
USD-HUF 162.4150 0.0650 0.04% 5:52
USD-TRY 1.1858 0.0004 0.03% 5:37
USD-ZAR 7.7305 0.0010 0.01% 5:49
USD-ILS 3.5900 0.0040 0.11% 5:53
USD-MAD 7.7319 0.0000 0.00% 08/28
USD-JPY 109.4380 -0.0595 -0.05% 5:53
USD-CNY 6.8290 0.0012 0.02% 5:01
USD-HKD 7.8064 0.0004 0.00% 5:46
USD-TWD 31.5600 0.0000 0.00% 08/28
USD-KRW 1082.0000 0.0000 0.00% 08/28
USD-THB 34.1600 0.0600 0.18% 5:51
USD-SGD 1.4176 0.0007 0.05% 5:52
USD-PHP 45.5730 0.0000 0.00% 08/28
USD-MYR 3.3875 0.0012 0.04% 5:01
USD-IDR 9149.0000 0.0000 0.00% 08/28
USD-INR 43.7550 0.0000 0.00% 08/28
AUD-USD 0.8630 0.0006 0.07% 5:52
NZD-USD 0.7026 0.0006 0.09% 5:53
USD-CAD 1.0514 0.0002 0.02% 5:53
USD-BRL 1.6313 -0.0048 -0.29% 5:42
USD-MXN 10.2520 -0.0009 -0.01% 5:53
USD-ARS 3.0260 0.0000 0.00% 08/28
USD-CLP 516.5500 0.0000 0.00% 5:01
  MSCI Index  2008/08/28
MSCI Value Daily Monthly YTD
World 1347.31 1.27% -1.42% -15.20%
Zhong Hua 301.01 -2.24% -8.42% -31.51%
Gold. Drgn 127.54 -1.84% -6.44% -27.18%
Far East 2662.31 -0.24% -7.61% -17.99%
Pacific 2170.27 0.26% -7.21% -18.65%
Asia Pacific 122.50 -0.24% -7.45% -22.36%
Europe 1681.92 1.46% -4.52% -20.71%
BRIC 324.84 0.30% -9.25% -26.67%
EM 956.96 0.34% -8.15% -23.17%
EM Asia 359.50 -1.40% -7.99% -30.02%
EM East Eur 282.57 3.68% -13.80% -26.16%
EM Lat Am 4032.65 1.33% -6.99% -8.36%
EM EMEA 365.45 2.94% -9.56% -20.25%
China 57.31 -2.43% -9.22% -32.51%
India 396.79 -2.02% -4.46% -40.68%
Russia 1079.91 4.63% -13.86% -29.71%
Brazil 3517.63 1.50% -8.45% -9.04%
Taiwan 246.14 -0.95% -1.85% -16.27%
Korea 295.88 -1.19% -13.25% -32.37%
Thailand 209.49 1.40% 1.43% -21.64%
Malaysia 286.88 -0.04% -12.10% -29.78%
Indonesia 544.14 1.13% -7.94% -19.69%
Philippines 239.38 0.86% -0.20% -34.12%
Turkey 516.64 2.01% -9.05% -31.22%
Israel 252.87 -0.87% -1.70% -4.22%
Egypt 1066.23 2.22% -9.27% -16.96%
South Africa 437.01 3.51% -4.72% -14.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels