World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13165.45 146.04 1.12% close
TOPIX 1263.75 16.44 1.32% close
TSE 2nd Sec 2594.90 2.81 0.11% close
JASDAQ 56.55 -0.02 -0.04% close
Shanghai 2319.87 -130.74 -5.34% close
Shanghai A 2435.12 -136.98 -5.33% close
Shanghai B 151.36 -12.32 -7.53% close
Shenzhen A 687.62 -43.28 -5.92% close
Shenzhen B 371.42 -16.62 -4.28% close
SHSZ 300 2313.40 -134.21 -5.48% close
Hong Kong 20930.67 -229.91 -1.09% close
HK CN Ent 10966.37 -203.83 -1.82% close
HK Aff Crp 4170.03 -44.44 -1.05% close
Taiwan 7000.74 -195.76 -2.72% close
Taiwan OTC 113.45 -3.76 -3.21% close
Korea 1567.71 -4.48 -0.28% 18:03
Vietnam 508.05 19.11 3.91% 11:01
Thailand 697.23 -10.25 -1.45% 16:59
Philippines 2725.15 -2.13 -0.08% 08/15
Malaysia 1084.36 -10.69 -0.98% 17:00
Indonesia 2085.15 -21.49 -1.02% 08/15
India 14645.66 -78.52 -0.53% 16:28
Bangladesh 2675.07 13.81 0.52% 08/14
Pakistan 7691.77 318.87 4.32% 12:15
Australia 5043.50 4.60 0.09% 17:47
New Zealand 3334.14 -16.99 -0.51% 14:31
Singapore 2776.98 -20.52 -0.73% 17:10
SGX China 111.02 -5.40 -4.64% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1778.29 -7.07 -0.40% 08/18
London 5450.20 -4.60 -0.08% 08/18
Paris 4448.84 -4.78 -0.11% 08/18
Frankfurt 6432.88 -13.14 -0.20% 08/18
Turkey 41946.90 -247.52 -0.59% 08/18
Hungary 20899.49 -96.90 -0.46% 08/18
Austria 3542.42 26.50 0.75% 08/18
Poland 40736.81 -166.65 -0.41% 08/18
Czech 1442.60 -13.60 -0.93% 08/18
Sweden 875.27 1.94 0.22% 08/18
Finland 8511.79 -33.30 -0.39% 08/18
Norway 360.05 7.57 2.15% 08/18
Greece 3355.05 56.93 1.73% 08/18
Italy 22199.00 95.00 0.43% 16:43
Luxembourg 1832.72 -7.44 -0.40% 08/18
Netherlands 410.51 0.65 0.16% 08/18
Iceland 4397.95 83.86 1.94% 08/18
Denmark 417.10 -2.16 -0.52% 08/18
Switzerland 7231.40 -4.53 -0.06% 08/18
Spain 1256.99 -0.98 -0.08% 08/18
Portugal 2841.77 -17.09 -0.60% 08/18
Ireland 4544.67 -61.96 -1.35% 08/18
Israel 1028.84 3.90 0.38% 08/18
Egypt 724.02 -6.91 -0.95% 08/18
S. Africa 24719.67 -468.76 -1.86% 08/18
Morocco 28634.56 7.55 0.03% 08/18
Qatar 11091.94 159.51 1.46% 08/18
UAE Dubai 5012.31 23.49 0.47% 08/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/18
NASDAQ 2416.98 -35.54 -1.45% 08/18
Rus 2000 741.97 -11.40 -1.51% 08/18
S&P 500 1278.60 -19.60 -1.51% 08/18
Gold & Silver 139.46 2.08 1.51% 08/18
DJ PreMetals --- --- --- 17:18
Gold GOX 139.72 2.39 1.74% 08/18
Gold Bugs 321.48 5.98 1.90% 08/18
AMEX Energy 701.69 -8.74 -1.23% 08/18
NYSE Energy 13258.42 -114.12 -0.85% 08/18
Oil Services 278.89 -4.54 -1.60% 08/18
AMEX Oil 1260.00 -15.70 -1.23% 08/18
PHLX Semi. 369.94 -6.49 -1.72% 08/18
NASDAQ Fin. 2501.21 -77.15 -2.99% 08/18
NYSE Finance 6184.24 -157.01 -2.48% 08/18
NBI 915.95 -11.76 -1.27% 08/18
AMEX BioTec 866.40 -16.84 -1.91% 08/18
PHLX Drug 190.02 -1.83 -0.95% 08/18
Canada 13119.37 22.67 0.17% 08/18
Brazil 53326.54 -917.49 -1.69% 08/18
Mexico 26777.48 -563.35 -2.06% 08/18
Argentina 1733.79 -4.15 -0.24% 08/15
Chile 2872.05 -22.46 -0.78% 08/18
Peru 11829.64 113.49 0.97% 08/18
Colombia 8939.39 76.24 0.86% 08/15
Venezuela 39930.47 493.02 1.25% 08/15
Bermuda 4574.46 2.55 0.06% 08/18
Jamaica 107019.80 -124.70 -0.12% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7557.00 137.00 1.85% 08/15
Baltic Capesize 12581.00 341.00 2.79% 08/15
Baltic Panamax 6379.00 131.00 2.10% 08/15
VIX 20.98 1.40 7.15% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 289.74 0.39 0.14% 17:45
Global Util 6934.60 15.16 0.22% 16:20
ISE Water 91.56 -1.08 -1.17% 17:12
DJ Water --- --- --- 17:17
Cleantech 1390.21 -15.78 -1.12% 17:03
Progressive Ener. 246.44 -1.61 -0.65% 16:52
WH Clean Energy 197.26 -3.19 -1.59% 16:52
Glob. Clean Ener. 3011.26 -28.90 -0.95% 17:15
ISE Alter. Energy 49.36 -0.99 -1.97% 17:12
Ardour Global 3352.61 -17.06 -0.51% 17:19
ET50 232.75 -2.03 -0.86% 21:09
Bioenergy 432.53 -13.03 -2.92% 17:20
Env. Services 1046.91 -5.27 -0.50% 16:52
Calvert Social 76.48 -1.27 -1.63% 17:18
ISE Sindex 102.91 -2.91 -2.75% 17:12
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3586.44 -79.64 -2.17% 17:05
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 261.53 -5.74 -2.15% 08/15
World/Materials 256.57 -6.43 -2.44% 08/15
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 514.94 3.31 0.65% 20:52
Rogers Comm 4757.81 34.15 0.72% 14:30
Rogers Energy 1567.13 -15.21 -0.96% 08/15
Rogers Metals 2058.71 -39.47 -1.88% 08/15
Rogers Agri. 1297.47 -44.85 -3.34% 08/15
EPRA/NA. JP 2482.80 44.58 1.83% 06:18
TSE REIT 1285.84 -1.13 -0.09% 08/18
EPRA/NA. AU 1103.27 9.18 0.84% 08:18
Sing. REIT 949.98 -10.38 -1.08% 06:18
HK Property 25310.31 -392.91 -1.53% 08/18
Asia REIT 127.70 0.51 0.40% 16:30
EPRA UK 1601.61 1.75 0.11% 22:18
EPRA ex UK 1976.01 -3.41 -0.17% 22:18
EPRA EU 2357.54 0.93 0.04% 22:18
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 384.35 2.05 0.54% 08/18
Commodity 805.68 -8.02 -0.99% 08/18
GS Commodity 8482.90 -13.50 -0.16% 08/18
GSCI Agri. 419.45 16.00 3.97% 08/18
GSCI Livestock 257.33 0.16 0.06% 08/18
GSCI Pre Metal 1085.85 18.90 1.77% 08/18
GSCI Indu. Mtl 398.99 -2.73 -0.68% 08/18
GSCI Energy 378.68 -3.27 -0.85% 08/18
Natural Gas 561.47 -5.01 -0.88% 08/18
Airlines 26.54 -0.22 -0.82% 08/18
Banks 63.58 -2.59 -3.91% 08/18
Hospitals 447.19 -9.07 -1.99% 08/18
Hardware 235.89 -4.66 -1.94% 08/18
Insurance 3832.98 -65.56 -1.68% 08/18
Paper 109.67 -2.20 -1.97% 08/18
Retailers 393.74 -6.58 -1.64% 08/18
Broker Dealer 145.89 -4.51 -3.00% 08/18
US Dollar 77.10 -0.05 -0.07% 08/18
Euro Index 147.03 0.17 0.12% 08/18
GB Pound 186.52 0.01 0.01% 08/18
Japanese Yen 90.86 0.37 0.41% 08/18
Aus. Dollar 86.84 0.19 0.22% 08/18
30Y T-Bond 117.92 0.44 0.37% 08/18
30Y T-Bond Yld 44.41 -0.32 -0.72% 08/18
10Y T-Bond Yld 38.16 -0.36 -0.93% 08/18
5Y T-Bond Yld 30.66 -0.43 -1.38% 08/18
3M T-Bill Dscnt 17.40 -0.60 -3.33% 08/18
CBOE Optn P/C 1.05 0.05 5.00% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 800.10 12.70 1.62% 08/18
Silver 13.09 0.33 2.60% 08/18
Platinum 1384.00 20.00 1.47% 08/18
Palladium 291.00 2.00 0.71% 08/18
Copper 3.3784 -0.00 -0.07% 13:49
Nickel 8.2191 -0.24 -2.89% 13:53
Aluminum 1.2319 -0.01 -0.46% 13:31
Zinc 0.7650 0.00 0.01% 13:33
Lead 0.7725 0.02 2.41% 11:39
Uranium 64.50 0.00 0.00% 08/13
Gold Futr 805.700 13.600 1.72% 17:14
Silver Futr 13.217 0.287 2.22% 16:46
Copper Futr 330.900 -0.550 -0.17% 16:54
Nat Gas Futr 7.888 -0.204 -2.52% 17:14
Brent Crude Fut 111.940 -0.610 -0.54% 15:03
WTI Crude Futr 112.870 -0.900 -0.79% 17:14
Heating oil futr 308.480 -3.430 -1.10% 16:51
Corn Future 572.750 23.250 4.23% 14:31
Wheat Future 884.750 35.500 4.18% 14:26
Cocoa Future 2606.000 19.000 0.73% 15:15
Soybean Futr 1289.000 70.000 5.74% 14:33
Soybean Oil Fut 53.330 2.500 4.92% 14:32
Coffee C Futr 137.950 1.150 0.84% 15:15
Sugar #11 13.670 0.550 4.19% 15:15
Cotton #2 Fut 67.370 0.290 0.43% 15:15
Live Cattle Fut 105.950 0.100 0.09% 16:50
lean Hogs Fut 75.800 0.250 0.33% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4686 -0.0009 -0.06% 5:53
GBP-USD 1.8634 -0.0018 -0.10% 5:53
USD-CHF 1.0982 0.0007 0.06% 5:53
USD-RUB 24.5610 0.0073 0.03% 5:53
USD-HUF 160.6900 0.1150 0.07% 5:53
USD-TRY 1.1875 0.0002 0.02% 5:42
USD-ZAR 7.7203 -0.0022 -0.03% 5:51
USD-ILS 3.5720 0.0012 0.04% 5:53
USD-MAD 7.7127 0.0000 0.00% 08/18
USD-JPY 110.1350 0.0050 0.00% 5:53
USD-CNY 6.8760 0.0000 0.00% 08/18
USD-HKD 7.8122 0.0001 0.00% 5:53
USD-TWD 31.3170 0.0000 0.00% 08/18
USD-KRW 1044.3000 0.0000 0.00% 08/18
USD-THB 33.8350 0.0250 0.07% 5:28
USD-SGD 1.4132 0.0004 0.03% 5:53
USD-PHP 45.3150 0.0125 0.03% 5:50
USD-MYR 3.3325 0.0005 0.01% 5:02
USD-IDR 9190.0000 5.0000 0.05% 5:01
USD-INR 43.5350 0.0000 0.00% 08/18
AUD-USD 0.8686 0.0005 0.06% 5:54
NZD-USD 0.7098 -0.0002 -0.03% 5:53
USD-CAD 1.0648 0.0004 0.04% 5:54
USD-BRL 1.6377 -0.0033 -0.20% 5:36
USD-MXN 10.1830 0.0084 0.08% 5:52
USD-ARS 3.0295 0.0010 0.03% 08/18
USD-CLP 520.2500 1.0000 0.19% 5:22
  MSCI Index  2008/08/18
MSCI Value Daily Monthly YTD
World 1335.28 -0.57% -2.30% -15.96%
Zhong Hua 296.44 -1.54% -9.81% -32.55%
Gold. Drgn 126.21 -1.89% -7.42% -27.94%
Far East 2739.95 1.09% -4.91% -15.60%
Pacific 2214.35 1.00% -5.33% -16.99%
Asia Pacific 125.12 0.22% -5.47% -20.70%
Europe 1678.18 0.02% -4.73% -20.89%
BRIC 318.85 -1.70% -10.93% -28.02%
EM 960.07 -1.22% -7.85% -22.92%
EM Asia 368.02 -1.56% -5.81% -28.36%
EM East Eur 296.55 -0.85% -9.53% -22.50%
EM Lat Am 3818.35 -1.54% -11.94% -13.23%
EM EMEA 371.98 -0.23% -7.95% -18.82%
China 55.53 -1.53% -12.04% -34.61%
India 414.20 -2.15% -0.27% -38.08%
Russia 1145.35 -1.42% -8.64% -25.45%
Brazil 3253.89 -1.84% -15.32% -15.86%
Taiwan 246.13 -2.64% -1.85% -16.28%
Korea 327.15 -0.92% -4.08% -25.23%
Thailand 213.83 -1.64% 3.53% -20.02%
Malaysia 295.51 -0.46% -9.46% -27.67%
Indonesia 520.48 0.00% -11.94% -23.18%
Philippines 247.84 0.00% 3.32% -31.79%
Turkey 543.56 -0.53% -4.31% -27.63%
Israel 258.30 1.36% 0.41% -2.17%
Egypt 1053.20 -0.68% -10.38% -17.98%
South Africa 419.41 0.61% -8.56% -17.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels