World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12956.80 -66.25 -0.51% close
TOPIX 1238.93 -7.55 -0.61% close
TSE 2nd Sec 2593.10 -24.45 -0.93% close
JASDAQ 56.29 -0.58 -1.02% close
Shanghai 2437.08 -9.22 -0.38% close
Shanghai A 2557.85 -9.81 -0.38% close
Shanghai B 163.47 1.50 0.92% close
Shenzhen A 732.64 1.67 0.23% close
Shenzhen B 386.12 -0.82 -0.21% close
SHSZ 300 2443.51 -1.16 -0.05% close
Hong Kong 21392.71 99.39 0.47% close
HK CN Ent 11251.61 140.24 1.26% close
HK Aff Crp 4286.46 94.03 2.24% close
Taiwan 7326.07 33.73 0.46% close
Taiwan OTC 119.05 0.53 0.45% close
Korea 1572.19 9.47 0.61% 18:03
Vietnam 476.50 12.49 2.69% 11:01
Thailand 705.60 4.00 0.57% 17:00
Philippines 2727.28 5.34 0.20% 12:11
Malaysia 1109.43 -3.10 -0.28% 17:00
Indonesia 2106.64 43.12 2.09% 17:09
India 14724.18 -368.94 -2.44% 16:28
Bangladesh 2675.07 13.81 0.52% 20:39
Pakistan 7134.60 -35.50 -0.50% 08/13
Australia 5039.00 43.10 0.86% 17:47
New Zealand 3333.90 -11.34 -0.34% 14:32
Singapore 2816.66 4.87 0.17% 17:10
SGX China 118.55 2.01 1.72% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1795.23 19.17 1.08% 08/14
London 5497.40 48.80 0.90% 08/14
Paris 4420.91 17.94 0.41% 08/14
Frankfurt 6442.21 20.02 0.31% 08/14
Turkey 41710.52 456.67 1.11% 08/14
Hungary 20721.10 460.85 2.27% 08/14
Austria 3515.92 0.47 0.01% 08/14
Poland 40903.46 -146.30 -0.36% 08/14
Czech 1448.40 0.10 0.01% 08/14
Sweden 874.73 5.92 0.68% 08/14
Finland 8523.15 147.85 1.77% 08/14
Norway 354.63 5.67 1.63% 08/14
Greece 3298.12 10.19 0.31% 08/14
Italy 22104.00 23.00 0.10% 16:43
Luxembourg 1840.16 -4.53 -0.25% 08/14
Netherlands 409.41 -0.92 -0.22% 08/14
Iceland 4241.69 33.21 0.79% 08/14
Denmark 413.47 5.45 1.34% 08/14
Switzerland 7206.46 12.96 0.18% 08/14
Spain 1250.07 -9.37 -0.74% 08/14
Portugal 2852.20 22.65 0.80% 08/14
Ireland 4499.96 98.95 2.25% 08/14
Israel 1019.99 15.55 1.55% 08/14
Egypt 723.13 30.68 4.43% 08/14
S. Africa 25812.45 802.97 3.21% 08/14
Morocco 28634.56 0.00 0.00% 08/14
Qatar 11019.07 -67.94 -0.61% 08/14
UAE Dubai 5017.56 -56.53 -1.11% 08/14
  American Market Indices
Index Quote Change Change% Time
NASDAQ 2453.67 25.05 1.03% 08/14
Rus 2000 754.38 6.69 0.89% 08/14
S&P 500 1292.93 7.10 0.55% 08/14
DJ Indu Avg 11615.93 82.97 0.72% 08/14
Gold & Silver 142.62 -6.46 -4.33% 08/14
DJ PreMetals 291.62 -12.69 -4.17% 17:18
Gold GOX 142.29 -6.75 -4.53% 08/14
Gold Bugs 327.35 -14.82 -4.33% 08/14
AMEX Energy 724.54 -9.72 -1.32% 08/14
NYSE Energy 13636.43 -161.67 -1.17% 08/14
Oil Services 290.03 -3.60 -1.23% 08/14
AMEX Oil 1294.74 -23.75 -1.80% 08/14
PHLX Semi. 377.09 4.00 1.07% 08/14
NASDAQ Fin. 2546.45 51.31 2.06% 08/14
NYSE Finance 6311.52 71.88 1.15% 08/14
NBI 930.98 14.40 1.57% 08/14
AMEX BioTec 886.57 15.89 1.82% 08/14
PHLX Drug 190.78 0.44 0.23% 08/14
Canada 13358.91 -18.31 -0.14% 08/14
Brazil 55138.35 565.17 1.04% 08/14
Mexico 27247.45 370.38 1.38% 08/14
Argentina 1737.94 -4.99 -0.29% 08/14
Chile 2894.51 9.67 0.34% 08/14
Peru 11899.64 -196.49 -1.62% 08/14
Colombia 8863.15 -62.82 -0.70% 08/14
Venezuela 39437.45 279.40 0.71% 08/14
Bermuda 4612.26 118.43 2.64% 08/14
Jamaica 107516.30 60.04 0.06% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7097.00 105.00 1.50% 08/13
Baltic Capesize 11256.00 561.00 5.25% 08/13
Baltic Panamax 6094.00 -84.00 -1.36% 08/13
VIX 20.34 -1.21 -5.62% 16:14
DJ Euro 50 3356.84 2.09 0.06% 19:00
DJ Tran Avg 5149.07 78.76 1.55% 16:30
DJ Util Avg 464.87 -5.03 -1.07% 16:30
BBG Eur Util 292.66 1.24 0.43% 17:45
Global Util 6957.73 -37.87 -0.54% 16:20
ISE Water 92.96 0.56 0.61% 17:12
DJ Water 585.41 6.61 1.14% 17:17
Cleantech 1397.00 6.31 0.45% 16:53
Progressive Ener. 251.09 1.17 0.47% 16:52
WH Clean Energy 200.03 0.72 0.36% 16:52
Glob. Clean Ener. 2971.31 17.21 0.58% 17:15
ISE Alter. Energy 48.85 -0.27 -0.55% 17:12
Ardour Global 3292.26 35.89 1.10% 17:19
ET50 231.89 2.10 0.91% 21:20
Bioenergy 446.94 -13.86 -3.01% 17:20
Env. Services 1060.62 4.26 0.40% 16:52
Calvert Social 77.25 0.79 1.03% 17:18
ISE Sindex 105.79 2.22 2.14% 17:12
DJ US Gambl. 497.20 27.97 5.96% 17:17
S-Net Gaming 3692.93 106.32 2.96% 17:05
DJ US Mining 239.06 -1.78 -0.74% 17:17
DJ Basic Material 328.00 4.10 1.27% 17:17
World/Energy 267.75 3.87 1.47% 08/13
World/Materials 260.40 2.37 0.92% 08/13
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 526.14 -1.58 -0.30% 20:53
Rogers Comm 4824.32 -28.35 -0.58% 14:30
Rogers Energy 1599.25 35.85 2.29% 08/13
Rogers Metals 2123.54 46.33 2.23% 08/13
Rogers Agri. 1340.68 48.86 3.78% 08/13
EPRA/NA. JP 2417.22 -68.46 -2.75% 06:03
TSE REIT 1289.40 -48.54 -3.63% 08/14
EPRA/NA. AU 1070.85 -36.62 -3.31% 08:03
Sing. REIT 966.29 -20.65 -2.09% 06:03
HK Property 26071.25 47.70 0.18% 08/14
Asia REIT 128.68 -3.67 -2.77% 16:30
EPRA UK 1585.70 -7.43 -0.47% 22:03
EPRA ex UK 1969.91 -2.65 -0.13% 22:03
EPRA EU 2368.12 1.75 0.07% 22:03
DJ Eqt. REIT 257.16 4.28 1.69% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 389.45 -3.71 -0.94% 08/14
Commodity 826.23 -11.65 -1.39% 08/14
GS Commodity 8612.90 -66.50 -0.77% 08/14
GSCI Agri. 420.83 5.37 1.29% 08/14
GSCI Livestock 260.83 0.61 0.24% 08/14
GSCI Pre Metal 1106.60 -25.95 -2.29% 08/14
GSCI Indu. Mtl 402.29 -3.80 -0.94% 08/14
GSCI Energy 385.58 -4.05 -1.04% 08/14
Natural Gas 573.61 -6.55 -1.13% 08/14
Airlines 25.62 0.46 1.83% 08/14
Banks 65.22 2.00 3.16% 08/14
Hospitals 450.58 3.22 0.72% 08/14
Hardware 240.13 0.52 0.22% 08/14
Insurance 3882.78 59.49 1.56% 08/14
Paper 111.16 -1.44 -1.28% 08/14
Retailers 393.25 8.19 2.13% 08/14
Broker Dealer 148.94 2.49 1.70% 08/14
US Dollar 76.69 0.41 0.54% 08/14
Euro Index 148.17 -0.97 -0.65% 08/14
GB Pound 186.99 -0.03 -0.02% 08/14
Japanese Yen 91.10 -0.18 -0.20% 08/14
Aus. Dollar 87.10 -0.34 -0.39% 08/14
30Y T-Bond 116.91 0.83 0.71% 08/14
30Y T-Bond Yld 45.19 -0.57 -1.25% 08/14
10Y T-Bond Yld 38.92 -0.55 -1.39% 08/14
5Y T-Bond Yld 31.50 -0.58 -1.81% 08/14
3M T-Bill Dscnt 18.30 0.15 0.83% 08/14
CBOE Optn P/C 0.87 -0.17 -16.35% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 807.70 -20.00 -2.42% 08/14
Silver 14.24 -0.73 -4.91% 08/14
Platinum 1481.00 -25.00 -1.67% 08/14
Palladium 313.00 -15.00 -4.69% 08/14
Copper 3.3769 0.00 0.00% 15:42
Nickel 8.4996 0.00 0.00% 15:42
Aluminum 1.2413 0.00 0.37% 15:42
Zinc 0.7490 0.00 0.00% 15:42
Lead 0.7620 0.00 0.00% 15:42
Uranium 64.50 0.00 0.00% 08/13
Gold Futr 814.500 -17.000 -2.04% 17:14
Silver Futr 14.360 -0.618 -4.13% 17:05
Copper Futr 329.800 -4.200 -1.26% 17:06
Nat Gas Futr 8.136 -0.320 -3.78% 17:14
Brent Crude Fut 113.680 -1.170 -1.02% 15:05
WTI Crude Futr 115.010 -0.990 -0.85% 17:14
Heating oil futr 309.910 -3.260 -1.04% 17:05
Corn Future 577.250 18.750 3.36% 14:27
Wheat Future 889.500 14.250 1.63% 14:25
Cocoa Future 2678.000 -19.000 -0.70% 15:15
Soybean Futr 1274.000 -10.000 -0.78% 14:32
Soybean Oil Fut 52.900 -0.380 -0.71% 14:29
Coffee C Futr 139.050 -0.400 -0.29% 15:15
Sugar #11 13.390 -0.460 -3.32% 15:15
Cotton #2 Fut 69.480 -1.710 -2.40% 15:15
Live Cattle Fut 107.900 0.450 0.42% 16:29
lean Hogs Fut 76.075 -0.150 -0.20% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4802 -0.0023 -0.16% 5:53
GBP-USD 1.8686 -0.0012 -0.07% 5:53
USD-CHF 1.0942 0.0014 0.12% 5:53
USD-RUB 24.3980 0.0128 0.05% 5:53
USD-HUF 161.3700 0.2750 0.17% 5:53
USD-TRY 1.1832 0.0008 0.07% 5:22
USD-ZAR 7.8541 0.0106 0.14% 5:50
USD-ILS 3.5850 0.0000 0.00% 5:53
USD-MAD 7.6593 0.0000 0.00% 08/14
USD-JPY 109.7800 0.0450 0.04% 5:53
USD-CNY 6.8615 0.0000 0.00% 08/14
USD-HKD 7.8105 0.0012 0.02% 5:52
USD-TWD 31.3400 0.0000 0.00% 08/14
USD-KRW 1039.7000 0.0000 0.00% 08/14
USD-THB 33.6750 -0.0550 -0.16% 5:28
USD-SGD 1.4110 0.0001 0.00% 5:37
USD-PHP 44.8800 0.0000 0.00% 08/14
USD-MYR 3.3310 0.0010 0.03% 5:03
USD-IDR 9180.5000 0.5000 0.01% 5:01
USD-INR 43.0100 0.0000 0.00% 08/14
AUD-USD 0.8700 -0.0022 -0.25% 5:53
NZD-USD 0.6983 -0.0018 -0.26% 5:53
USD-CAD 1.0651 0.0014 0.14% 5:53
USD-BRL 1.6244 0.0004 0.03% 5:33
USD-MXN 10.1590 -0.0084 -0.08% 5:38
USD-ARS 3.0285 0.0000 0.00% 08/14
USD-CLP 515.4500 0.0000 0.00% 5:01
  MSCI Index  2008/08/14
MSCI Value Daily Monthly YTD
World 1347.22 0.41% -1.43% -15.21%
Zhong Hua 304.18 0.84% -7.45% -30.79%
Gold. Drgn 130.36 0.49% -4.37% -25.57%
Far East 2719.88 -1.26% -5.61% -16.21%
Pacific 2202.99 -0.76% -5.82% -17.42%
Asia Pacific 125.58 -0.50% -5.12% -20.41%
Europe 1694.68 0.74% -3.80% -20.11%
BRIC 329.14 0.85% -8.05% -25.70%
EM 983.94 1.03% -5.56% -21.01%
EM Asia 377.01 0.12% -3.51% -26.61%
EM East Eur 300.34 0.86% -8.38% -21.51%
EM Lat Am 3972.43 1.76% -8.38% -9.73%
EM EMEA 376.34 2.23% -6.87% -17.87%
China 56.96 1.55% -9.77% -32.92%
India 423.30 -3.12% 1.92% -36.72%
Russia 1162.24 1.24% -7.29% -24.35%
Brazil 3429.64 1.79% -10.74% -11.31%
Taiwan 257.77 -0.25% 2.79% -12.32%
Korea 330.19 0.58% -3.19% -24.53%
Thailand 217.60 -0.04% 5.36% -18.61%
Malaysia 303.58 -1.08% -6.98% -25.70%
Indonesia 528.76 2.48% -10.54% -21.96%
Philippines 249.46 -0.66% 4.00% -31.34%
Turkey 542.92 1.83% -4.43% -27.72%
Israel 253.78 2.10% -1.35% -3.88%
Egypt 1060.40 4.96% -9.76% -17.42%
South Africa 429.01 4.89% -6.46% -15.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels