World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13376.81 9.02 0.07% close
TOPIX 1303.62 0.63 0.05% 15:01
TSE 2nd Sec 2764.00 -7.87 -0.28% close
JASDAQ 59.75 -0.04 -0.07% close
Shanghai 2775.72 -60.95 -2.15% close
Shanghai A 2911.65 -64.09 -2.15% close
Shanghai B 210.04 -2.32 -1.09% close
Shenzhen A 867.92 -26.48 -2.96% close
Shenzhen B 454.41 -5.26 -1.15% close
SHSZ 300 2805.21 -79.17 -2.74% close
Hong Kong 22731.10 40.50 0.18% close
HK CN Ent 12506.74 37.48 0.30% close
HK Aff Crp 4709.52 6.81 0.14% close
Taiwan 7024.06 -46.29 -0.65% close
Taiwan OTC 113.77 -2.69 -2.31% close
Korea 1594.67 16.97 1.08% 18:04
Vietnam 451.36 3.09 0.69% 11:00
Thailand 676.32 6.42 0.96% 17:01
Philippines 2577.10 -6.73 -0.26% 12:11
Malaysia 1163.09 3.15 0.27% 17:00
Indonesia 2304.51 25.82 1.13% 17:09
India 14355.75 68.54 0.48% 16:28
Bangladesh 2761.05 -40.38 -1.44% 22:14
Pakistan 7636.25 -193.14 -2.47% 12:15
Australia 5052.60 43.90 0.88% 17:47
New Zealand 3336.28 48.52 1.48% 14:31
Singapore 2929.65 4.15 0.14% 17:10
SGX China 133.35 -0.25 -0.19% 07/31
  European Market Indices
Index Quote Change Change% Time
Russia 1966.68 17.65 0.91% 07/31
London 5411.90 -8.80 -0.16% 07/31
Paris 4392.36 -8.19 -0.19% 07/31
Frankfurt 6479.56 19.44 0.30% 07/31
Turkey 42200.75 858.45 2.08% 07/31
Hungary 22209.14 -302.11 -1.34% 07/31
Austria 3659.74 17.95 0.49% 07/31
Poland 42405.83 -10.53 -0.02% 07/31
Czech 1471.80 -2.20 -0.15% 07/31
Sweden 867.44 1.49 0.17% 07/31
Finland 8480.36 2.92 0.03% 07/31
Norway 374.95 6.58 1.78% 07/31
Greece 3394.64 -1.99 -0.06% 07/31
Italy 21775.00 -81.00 -0.37% 16:42
Luxembourg 1846.73 -25.05 -1.34% 07/31
Netherlands 399.95 -4.44 -1.10% 07/31
Iceland 4116.65 22.48 0.55% 07/31
Denmark 417.43 5.23 1.27% 07/31
Switzerland 7141.21 32.30 0.45% 07/31
Spain 1276.51 5.39 0.42% 07/31
Portugal 2810.75 21.21 0.76% 07/31
Ireland 4371.62 -70.24 -1.58% 07/31
Israel 1034.97 0.75 0.07% 07/31
Egypt 801.48 -54.18 -6.33% 07/31
S. Africa 25779.21 -95.43 -0.37% 07/31
Morocco 28709.47 -385.76 -1.33% 07/31
Qatar 11633.42 65.81 0.57% 07/31
UAE Dubai 5405.44 56.98 1.07% 07/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11378.02 -205.67 -1.78% 07/31
NASDAQ 2325.55 -4.17 -0.18% 07/31
Rus 2000 714.52 -4.34 -0.60% 07/31
S&P 500 1267.38 -16.88 -1.31% 07/31
Gold & Silver 168.82 -2.89 -1.68% 07/31
DJ PreMetals 346.02 -6.56 -1.86% 17:18
Gold GOX 171.65 -2.05 -1.18% 07/31
Gold Bugs 403.93 1.63 0.41% 07/31
AMEX Energy 750.57 -26.79 -3.45% 07/31
NYSE Energy 14202.94 -431.16 -2.95% 07/31
Oil Services 307.39 -13.46 -4.20% 07/31
AMEX Oil 1329.31 -37.79 -2.76% 07/31
PHLX Semi. 340.86 -1.05 -0.31% 07/31
NASDAQ Fin. 2452.35 -10.42 -0.42% 07/31
NYSE Finance 6452.36 -80.55 -1.23% 07/31
NBI 917.74 21.69 2.42% 07/31
AMEX BioTec 864.14 33.86 4.08% 07/31
PHLX Drug 185.84 -0.22 -0.12% 07/31
Canada 13592.91 -90.30 -0.66% 07/31
Brazil 59505.17 -492.47 -0.82% 07/31
Mexico 27501.02 26.98 0.10% 07/31
Argentina 1919.82 -30.02 -1.54% 07/31
Chile 3014.80 3.41 0.11% 07/31
Peru 13765.45 373.34 2.79% 07/31
Colombia 9061.21 122.28 1.37% 07/31
Venezuela 39758.13 130.86 0.33% 07/31
Bermuda 4532.37 -183.08 -3.88% 07/30
Jamaica 109903.53 -179.73 -0.16% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8388.00 -46.00 -0.55% 07/30
Baltic Capesize 13077.00 -55.00 -0.42% 07/30
Baltic Panamax 7524.00 -3.00 -0.04% 07/30
VIX 22.94 1.73 8.16% 16:14
DJ Euro 50 3367.82 0.49 0.01% 19:00
DJ Tran Avg 5071.91 -23.04 -0.45% 16:30
DJ Util Avg 484.88 -3.70 -0.76% 16:30
BBG Eur Util 313.61 3.43 1.11% 17:45
Global Util 7364.24 42.35 0.58% 16:20
ISE Water 89.14 0.09 0.10% 17:12
DJ Water 523.93 -0.66 -0.13% 17:16
Cleantech 1409.92 -5.50 -0.39% 17:34
Progressive Ener. 253.08 -4.49 -1.74% 16:52
WH Clean Energy 196.28 -3.71 -1.85% 16:52
Glob. Clean Ener. 3148.43 -12.93 -0.41% 17:22
ISE Alter. Energy 49.09 -0.56 -1.13% 17:12
Ardour Global 3470.54 -9.70 -0.28% 17:19
ET50 241.39 0.72 0.30% 21:20
Bioenergy 437.14 -7.82 -1.76% 17:19
Env. Services 1057.27 13.48 1.29% 16:52
Calvert Social 74.73 -0.72 -0.95% 17:17
ISE Sindex 98.48 -0.28 -0.28% 17:12
DJ US Gambl. 433.42 -1.98 -0.46% 17:17
S-Net Gaming 3593.37 -12.80 -0.35% 17:12
DJ US Mining 273.69 -16.39 -5.65% 17:17
DJ Basic Material 364.39 -1.30 -0.35% 17:17
World/Energy 285.61 10.91 3.97% 07/30
World/Materials 289.31 7.94 2.82% 07/30
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 583.48 -6.74 -1.14% 20:53
Rogers Comm 5186.66 -34.82 -0.67% 14:30
Rogers Energy 1763.38 57.50 3.37% 07/30
Rogers Metals 2370.41 -8.62 -0.36% 07/30
Rogers Agri. 1370.60 6.22 0.46% 07/30
EPRA/NA. JP 2613.34 -23.61 -0.90% 06:03
TSE REIT 1343.63 9.08 0.68% 07/31
EPRA/NA. AU 1057.89 -18.12 -1.68% 08:03
Sing. REIT 1033.16 -10.08 -0.97% 06:03
HK Property 27328.91 83.90 0.31% 07/31
Asia REIT 134.91 0.27 0.20% 16:30
EPRA UK 1586.85 21.90 1.40% 22:03
EPRA ex UK 1931.93 25.88 1.36% 22:03
EPRA EU 2458.86 38.44 1.59% 22:03
DJ Eqt. REIT 248.38 -3.54 -1.41% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 416.40 -1.60 -0.38% 07/31
Commodity 877.13 -7.98 -0.90% 07/31
GS Commodity 9267.70 -142.89 -1.52% 07/31
GSCI Agri. 415.26 -1.75 -0.42% 07/31
GSCI Livestock 256.72 2.53 1.00% 07/31
GSCI Pre Metal 1267.20 15.40 1.23% 07/31
GSCI Indu. Mtl 438.52 1.66 0.38% 07/31
GSCI Energy 419.30 -8.60 -2.01% 07/31
Natural Gas 593.78 -13.46 -2.22% 07/31
Airlines 21.09 0.48 2.33% 07/31
Banks 66.15 -1.03 -1.53% 07/31
Hospitals 424.06 4.62 1.10% 07/31
Hardware 230.20 1.03 0.45% 07/31
Insurance 3742.07 -13.72 -0.37% 07/31
Paper 106.72 10.99 11.48% 07/31
Retailers 351.59 -3.12 -0.88% 07/31
Broker Dealer 149.14 -1.03 -0.69% 07/31
US Dollar 73.23 -0.11 -0.15% 07/31
Euro Index 156.01 0.24 0.15% 07/31
GB Pound 198.38 0.20 0.10% 07/31
Japanese Yen 92.70 0.21 0.23% 07/31
Aus. Dollar 94.15 -0.28 -0.30% 07/31
30Y T-Bond 115.50 0.67 0.59% 07/31
30Y T-Bond Yld 46.03 -0.35 -0.75% 07/31
10Y T-Bond Yld 39.79 -0.69 -1.70% 07/31
5Y T-Bond Yld 32.66 -1.09 -3.23% 07/31
3M T-Bill Dscnt 16.35 -0.35 -2.10% 07/31
CBOE Optn P/C 0.95 0.08 9.20% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 914.70 7.90 0.87% 07/31
Silver 17.74 0.27 1.55% 07/31
Platinum 1743.00 14.00 0.81% 07/31
Palladium 387.00 7.00 1.88% 07/31
Copper 3.7204 -0.03 -0.87% 13:33
Nickel 8.3106 -0.13 -1.51% 12:52
Aluminum 1.3256 -0.01 -0.51% 12:43
Zinc 0.8603 0.01 1.73% 13:19
Lead 1.0163 0.01 1.37% 11:39
Uranium 64.50 0.00 0.00% 07/28
Gold Futr 922.700 10.400 1.14% 17:14
Silver Futr 17.790 0.325 1.86% 13:53
Copper Futr 366.150 1.550 0.43% 17:14
Nat Gas Futr 9.119 -0.129 -1.39% 17:04
Brent Crude Fut 123.980 -3.120 -2.45% 15:03
WTI Crude Futr 124.080 -2.690 -2.12% 17:14
Heating oil futr 345.930 -8.650 -2.44% 17:12
Corn Future 607.500 -13.750 -2.21% 14:38
Wheat Future 783.750 -4.000 -0.51% 14:30
Cocoa Future 2858.000 50.000 1.78% 15:16
Soybean Futr 1404.000 -1.000 -0.07% 14:37
Soybean Oil Fut 59.500 0.020 0.03% 14:35
Coffee C Futr 139.350 1.800 1.31% 15:15
Sugar #11 13.930 0.530 3.96% 15:15
Cotton #2 Fut 74.500 0.180 0.24% 15:15
Live Cattle Fut 106.300 0.150 0.14% 16:48
lean Hogs Fut 74.350 1.800 2.48% 16:50
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5598 -0.0004 -0.03% 5:53
GBP-USD 1.9834 -0.0007 -0.04% 5:53
USD-CHF 1.0474 0.0003 0.03% 5:53
USD-RUB 23.4380 0.0057 0.02% 5:53
USD-HUF 150.1600 0.0800 0.05% 5:52
USD-TRY 1.1592 -0.0008 -0.06% 5:33
USD-ZAR 7.3299 -0.0059 -0.08% 5:53
USD-ILS 3.5065 -0.0005 -0.01% 5:54
USD-MAD 7.3643 0.0000 0.00% 07/31
USD-JPY 107.8600 -0.0495 -0.05% 5:53
USD-CNY 6.8315 0.0002 0.00% 5:01
USD-HKD 7.8018 0.0001 0.00% 5:53
USD-TWD 30.6600 0.0000 0.00% 07/31
USD-KRW 1012.5500 0.6500 0.06% 5:51
USD-THB 33.5100 -0.0100 -0.03% 5:40
USD-SGD 1.3676 0.0003 0.02% 5:53
USD-PHP 44.2320 0.0000 0.00% 07/31
USD-MYR 3.2560 0.0010 0.03% 5:02
USD-IDR 9095.0000 0.0000 0.00% 5:02
USD-INR 42.4900 0.0000 0.00% 07/31
AUD-USD 0.9414 -0.0009 -0.10% 5:53
NZD-USD 0.7331 -0.0012 -0.17% 5:53
USD-CAD 1.0228 -0.0018 -0.18% 5:53
USD-BRL 1.5621 -0.0048 -0.30% 5:48
USD-MXN 10.0340 -0.0029 -0.03% 5:52
USD-ARS 3.0450 0.0000 0.00% 07/31
USD-CLP 504.7500 0.5000 0.10% 5:30
  MSCI Index  2008/07/31
MSCI Value Daily Monthly YTD
World 1366.70 -0.60% -2.53% -13.98%
Zhong Hua 328.68 0.25% 0.92% -25.22%
Gold. Drgn 136.32 -0.09% -2.35% -22.17%
Far East 2881.55 0.09% -3.12% -11.23%
Pacific 2339.01 0.19% -3.95% -12.32%
Asia Pacific 132.36 0.24% -3.23% -16.11%
Europe 1761.54 0.19% -2.97% -16.96%
BRIC 357.96 -0.14% -6.04% -19.19%
EM 1041.86 0.28% -4.16% -16.36%
EM Asia 390.71 0.37% -1.50% -23.95%
EM East Eur 327.80 0.81% -10.81% -14.34%
EM Lat Am 4335.93 -0.96% -8.75% -1.47%
EM EMEA 404.10 1.30% -4.65% -11.82%
China 63.12 0.33% 2.28% -25.66%
India 415.33 -0.16% 6.42% -37.91%
Russia 1253.63 1.22% -16.02% -18.40%
Brazil 3842.51 -1.32% -10.48% -0.64%
Taiwan 250.78 -0.88% -9.21% -14.69%
Korea 341.07 1.37% -1.69% -22.05%
Thailand 206.54 1.51% -13.35% -22.75%
Malaysia 326.37 0.54% -1.63% -20.12%
Indonesia 591.08 2.04% -1.05% -12.77%
Philippines 239.86 -0.58% 8.21% -33.99%
Turkey 568.07 4.14% 28.28% -24.37%
Israel 257.25 0.96% -7.32% -2.57%
Egypt 1175.13 1.65% -4.29% -8.48%
South Africa 458.64 1.81% 2.88% -9.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels