World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13367.79 208.34 1.58% close
TOPIX 1302.99 21.35 1.67% close
TSE 2nd Sec 2771.87 21.63 0.79% close
JASDAQ 59.79 0.54 0.91% close
Shanghai 2836.67 -13.64 -0.48% close
Shanghai A 2975.74 -14.29 -0.48% close
Shanghai B 212.37 -1.35 -0.63% close
Shenzhen A 894.40 -3.43 -0.38% close
Shenzhen B 459.67 -3.10 -0.67% close
SHSZ 300 2884.38 -21.25 -0.73% close
Hong Kong 22690.60 432.60 1.94% close
HK CN Ent 12469.26 321.22 2.64% close
HK Aff Crp 4702.71 67.04 1.45% close
Taiwan 7070.35 55.88 0.80% close
Taiwan OTC 116.46 0.02 0.02% close
Korea 1577.70 10.50 0.67% 18:03
Vietnam 448.27 3.87 0.87% 11:01
Thailand 669.90 -6.83 -1.01% 17:01
Philippines 2583.83 57.79 2.29% 12:11
Malaysia 1159.94 9.14 0.79% 17:00
Indonesia 2278.68 3.01 0.13% 07/29
India 14287.21 495.67 3.59% 16:28
Bangladesh 2801.43 -24.58 -0.87% 22:00
Pakistan 7829.39 274.03 3.63% 12:15
Australia 5008.70 85.40 1.73% 17:47
New Zealand 3287.76 52.26 1.62% 14:31
Singapore 2925.50 38.94 1.35% 17:10
SGX China 133.60 0.44 0.33% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1949.03 52.75 2.78% 07/30
London 5420.70 101.50 1.91% 07/30
Paris 4400.55 80.06 1.85% 07/30
Frankfurt 6460.12 61.32 0.96% 07/30
Turkey 41342.30 2188.56 5.59% 07/30
Hungary 22511.25 735.13 3.38% 07/30
Austria 3641.79 10.44 0.29% 07/30
Poland 42416.36 1547.13 3.79% 07/30
Czech 1474.00 30.10 2.08% 07/30
Sweden 865.95 14.32 1.68% 07/30
Finland 8477.44 110.88 1.33% 07/30
Norway 368.38 6.60 1.82% 07/30
Greece 3396.63 26.59 0.79% 07/30
Italy 21856.00 135.00 0.62% 16:43
Luxembourg 1871.78 68.01 3.77% 07/30
Netherlands 404.39 9.29 2.35% 07/30
Iceland 4094.17 -44.98 -1.09% 07/30
Denmark 412.20 9.34 2.32% 07/30
Switzerland 7108.91 115.61 1.65% 07/30
Spain 1271.12 15.11 1.20% 07/30
Portugal 2789.54 19.68 0.71% 07/30
Ireland 4441.86 -143.18 -3.12% 07/30
Israel 1034.22 5.71 0.56% 07/30
Egypt 855.66 56.89 7.12% 07/30
S. Africa 25874.64 586.86 2.32% 07/30
Morocco 29095.23 0.00 0.00% 07/30
Qatar 11567.61 9.62 0.08% 07/30
UAE Dubai 5405.44 56.98 1.07% 07/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11583.69 186.13 1.63% 07/30
NASDAQ 2329.72 10.10 0.44% 07/30
Rus 2000 718.86 4.31 0.60% 07/30
S&P 500 1284.26 21.06 1.67% 07/30
Gold & Silver 171.71 1.88 1.11% 07/30
DJ PreMetals 352.58 3.40 0.97% 17:18
Gold GOX 173.70 1.18 0.68% 07/30
Gold Bugs 402.30 2.28 0.57% 07/30
AMEX Energy 777.36 43.26 5.89% 07/30
NYSE Energy 14634.10 652.13 4.66% 07/30
Oil Services 320.85 18.53 6.13% 07/30
AMEX Oil 1367.10 75.36 5.83% 07/30
PHLX Semi. 341.91 2.79 0.82% 07/30
NASDAQ Fin. 2462.77 21.01 0.86% 07/30
NYSE Finance 6532.91 86.68 1.34% 07/30
NBI 896.05 0.22 0.02% 07/30
AMEX BioTec 830.28 -2.57 -0.31% 07/30
PHLX Drug 186.06 0.01 0.01% 07/30
Canada 13683.21 340.66 2.55% 07/30
Brazil 59997.64 1954.77 3.37% 07/30
Mexico 27474.04 155.40 0.57% 07/30
Argentina 1949.84 23.16 1.20% 07/30
Chile 3011.39 65.13 2.21% 07/30
Peru 13392.11 40.62 0.30% 07/30
Colombia 8938.93 140.69 1.60% 07/30
Venezuela 39627.27 127.41 0.32% 07/30
Bermuda 4532.37 -183.08 -3.88% 07/30
Jamaica 110083.26 -78.15 -0.07% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8434.00 -79.00 -0.93% 07/29
Baltic Capesize 13132.00 -60.00 -0.46% 07/29
Baltic Panamax 7527.00 -117.00 -1.53% 07/29
VIX 21.21 -0.82 -3.72% 16:14
DJ Euro 50 3367.33 42.47 1.28% 19:00
DJ Tran Avg 5094.95 -8.30 -0.16% 16:30
DJ Util Avg 488.58 7.31 1.52% 16:30
BBG Eur Util 310.18 1.73 0.56% 17:45
Global Util 7321.89 97.75 1.35% 16:20
ISE Water 89.05 1.50 1.71% 17:12
DJ Water 524.59 11.57 2.25% 17:17
Cleantech 1415.42 26.68 1.92% 17:17
Progressive Ener. 257.57 5.64 2.24% 16:54
WH Clean Energy 199.99 1.37 0.69% 16:54
Glob. Clean Ener. 3161.36 59.18 1.91% 17:15
ISE Alter. Energy 49.65 0.74 1.51% 17:12
Ardour Global 3480.24 60.38 1.77% 17:19
ET50 240.67 4.79 2.03% 21:20
Bioenergy 444.96 8.63 1.98% 17:20
Env. Services 1043.79 15.73 1.53% 16:54
Calvert Social 75.45 0.80 1.07% 17:18
ISE Sindex 98.76 0.24 0.24% 17:12
DJ US Gambl. 435.40 -0.21 -0.05% 17:17
S-Net Gaming 3606.17 -10.08 -0.28% 17:12
DJ US Mining 290.08 15.79 5.76% 17:17
DJ Basic Material 365.69 10.25 2.88% 17:17
World/Energy 274.70 -3.82 -1.37% 07/29
World/Materials 281.37 0.39 0.14% 07/29
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 587.31 18.91 3.33% 20:54
Rogers Comm 5221.51 77.38 1.50% 14:30
Rogers Energy 1705.88 -37.01 -2.12% 07/29
Rogers Metals 2379.03 -24.39 -1.01% 07/29
Rogers Agri. 1364.38 2.03 0.15% 07/29
EPRA/NA. JP 2636.95 51.03 1.97% 15:44
TSE REIT 1334.55 7.16 0.54% 07/30
EPRA/NA. AU 1076.01 41.24 3.98% 19:14
Sing. REIT 1032.19 -18.54 -1.76% 07/29
HK Property 27245.01 358.88 1.33% 07/30
Asia REIT 134.64 0.22 0.16% 16:30
EPRA UK 1564.95 38.60 2.53% 16:36
EPRA ex UK 1906.05 43.03 2.31% 16:45
EPRA EU 2420.42 52.49 2.22% 16:45
DJ Eqt. REIT 251.92 -1.18 -0.47% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 418.00 6.48 1.57% 07/30
Commodity 885.11 28.61 3.34% 07/30
GS Commodity 9410.59 226.50 2.47% 07/30
GSCI Agri. 417.01 2.96 0.71% 07/30
GSCI Livestock 254.19 1.34 0.53% 07/30
GSCI Pre Metal 1251.80 -16.15 -1.27% 07/30
GSCI Indu. Mtl 436.86 2.56 0.59% 07/30
GSCI Energy 427.89 12.69 3.06% 07/30
Natural Gas 607.24 26.81 4.62% 07/30
Airlines 20.61 -1.05 -4.85% 07/30
Banks 67.18 1.60 2.44% 07/30
Hospitals 419.44 -0.90 -0.21% 07/30
Hardware 229.17 1.07 0.47% 07/30
Insurance 3755.79 16.54 0.44% 07/30
Paper 95.73 1.40 1.48% 07/30
Retailers 354.71 -1.17 -0.33% 07/30
Broker Dealer 150.17 3.72 2.54% 07/30
US Dollar 73.33 0.03 0.05% 07/30
Euro Index 155.77 -0.12 -0.08% 07/30
GB Pound 198.18 0.27 0.14% 07/30
Japanese Yen 92.49 -0.03 -0.03% 07/30
Aus. Dollar 94.43 -0.80 -0.84% 07/30
30Y T-Bond 114.83 -0.06 -0.05% 07/30
30Y T-Bond Yld 46.38 0.16 0.35% 07/30
10Y T-Bond Yld 40.48 0.04 0.10% 07/30
5Y T-Bond Yld 33.75 0.05 0.15% 07/30
3M T-Bill Dscnt 16.70 -0.10 -0.60% 07/30
CBOE Optn P/C 0.87 0.03 3.57% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 906.80 -12.20 -1.33% 07/30
Silver 17.47 0.13 0.75% 07/30
Platinum 1729.00 -17.00 -0.98% 07/30
Palladium 380.00 -11.00 -2.87% 07/30
Copper 3.7529 0.05 1.48% 13:57
Nickel 8.4368 0.21 2.61% 11:57
Aluminum 1.3324 0.01 0.39% 13:55
Zinc 0.8458 0.01 0.93% 13:47
Lead 1.0027 -0.02 -2.20% 13:41
Uranium 64.50 0.00 0.00% 07/28
Gold Futr 912.300 -14.100 -1.52% 17:14
Silver Futr 17.465 0.090 0.52% 17:14
Copper Futr 364.600 5.550 1.55% 17:09
Nat Gas Futr 9.248 0.118 1.29% 17:14
Brent Crude Fut 127.100 4.390 3.58% 15:02
WTI Crude Futr 126.770 4.580 3.75% 17:14
Heating oil futr 352.030 4.810 1.39% 16:49
Corn Future 621.250 7.750 1.26% 14:29
Wheat Future 787.750 -4.250 -0.54% 14:26
Cocoa Future 2808.000 -27.000 -0.95% 15:15
Soybean Futr 1405.000 14.000 1.01% 14:35
Soybean Oil Fut 59.480 0.400 0.68% 14:34
Coffee C Futr 137.550 1.150 0.84% 15:15
Sugar #11 13.400 0.580 4.52% 15:15
Cotton #2 Fut 74.320 -0.160 -0.21% 15:38
Live Cattle Fut 106.150 0.550 0.52% 17:03
lean Hogs Fut 72.550 0.300 0.42% 16:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5579 0.0003 0.02% 5:53
GBP-USD 1.9817 -0.0001 -0.00% 5:53
USD-CHF 1.0482 -0.0002 -0.02% 5:53
USD-RUB 23.4480 0.0036 0.02% 5:53
USD-HUF 148.0850 -0.0900 -0.06% 5:53
USD-TRY 1.1660 0.0006 0.05% 5:19
USD-ZAR 7.3940 0.0022 0.03% 5:52
USD-ILS 3.4855 0.0000 0.00% 5:53
USD-MAD 7.3711 0.0000 0.00% 07/30
USD-JPY 108.0900 -0.0400 -0.04% 5:54
USD-CNY 6.8264 0.0000 0.00% 07/30
USD-HKD 7.8024 -0.0001 -0.00% 5:43
USD-TWD 30.6100 0.0000 0.00% 07/30
USD-KRW 1013.5000 0.0000 0.00% 07/30
USD-THB 33.4700 -0.0200 -0.06% 5:27
USD-SGD 1.3682 0.0001 0.01% 5:52
USD-PHP 44.1530 0.0000 0.00% 07/30
USD-MYR 3.2630 0.0000 0.00% 5:03
USD-IDR 9123.0000 1.0000 0.01% 5:03
USD-INR 42.3900 0.0000 0.00% 07/30
AUD-USD 0.9446 0.0002 0.02% 5:53
NZD-USD 0.7345 0.0004 0.05% 5:53
USD-CAD 1.0232 -0.0001 -0.00% 5:53
USD-BRL 1.5616 -0.0004 -0.03% 5:49
USD-MXN 10.0210 -0.0002 -0.00% 5:51
USD-ARS 3.0260 0.0000 0.00% 07/30
USD-CLP 508.2500 0.0000 0.00% 5:01
  MSCI Index  2008/07/30
MSCI Value Daily Monthly YTD
World 1374.93 1.60% -1.94% -13.46%
Zhong Hua 327.85 1.73% 0.67% -25.40%
Gold. Drgn 136.45 1.47% -2.26% -22.10%
Far East 2878.83 1.52% -3.21% -11.32%
Pacific 2334.52 1.45% -4.13% -12.49%
Asia Pacific 132.04 1.47% -3.46% -16.32%
Europe 1758.22 1.32% -3.15% -17.11%
BRIC 358.46 3.52% -5.91% -19.08%
EM 1038.96 2.28% -4.43% -16.59%
EM Asia 389.28 1.51% -1.86% -24.22%
EM East Eur 325.17 2.97% -11.52% -15.03%
EM Lat Am 4378.11 3.52% -7.86% -0.51%
EM EMEA 398.89 2.62% -5.88% -12.95%
China 62.92 1.98% 1.94% -25.90%
India 416.01 4.57% 6.60% -37.81%
Russia 1238.54 2.97% -17.03% -19.39%
Brazil 3893.79 4.86% -9.29% 0.69%
Taiwan 253.01 0.90% -8.40% -13.94%
Korea 336.47 0.46% -3.01% -23.10%
Thailand 203.47 -1.43% -14.64% -23.89%
Malaysia 324.62 1.04% -2.16% -20.55%
Indonesia 579.26 0.00% -3.03% -14.51%
Philippines 241.27 3.40% 8.84% -33.60%
Turkey 545.50 7.34% 23.19% -27.37%
Israel 254.81 -0.47% -8.20% -3.49%
Egypt 1156.10 -0.40% -5.84% -9.96%
South Africa 450.50 2.46% 1.05% -11.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels