World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13184.96 381.26 2.98% close
TOPIX 1287.74 35.31 2.82% close
TSE 2nd Sec 2740.53 -7.90 -0.29% close
JASDAQ 57.61 -0.31 -0.54% close
Shanghai 2846.12 -15.30 -0.53% close
Shanghai A 2985.52 -16.05 -0.53% close
Shanghai B 215.08 -1.14 -0.53% close
Shenzhen A 896.88 2.42 0.27% close
Shenzhen B 459.34 -5.46 -1.18% close
SHSZ 300 2904.74 -6.31 -0.22% close
Hong Kong 22527.48 -5.42 -0.02% close
HK CN Ent 12443.38 -15.43 -0.12% close
HK Aff Crp 4775.56 -3.16 -0.07% close
Taiwan 7065.65 -20.02 -0.28% close
Taiwan OTC 115.92 1.06 0.92% close
Korea 1561.23 -1.69 -0.11% 18:03
Vietnam 457.88 -12.94 -2.75% 11:01
Thailand 682.15 -5.15 -0.75% 17:01
Philippines 2409.98 -6.64 -0.27% 12:11
Malaysia 1109.57 6.09 0.55% 17:00
Indonesia 2212.75 17.69 0.81% 17:09
India 14104.20 254.16 1.84% 16:28
Bangladesh 2764.54 -94.41 -3.30% 22:15
Pakistan 7785.77 280.95 3.74% 12:15
Australia 5075.90 0.50 0.01% 17:47
New Zealand 3143.91 -4.41 -0.14% 14:31
Singapore 2890.66 -28.55 -0.98% 17:10
SGX China 134.42 -1.22 -0.90% 07/22
  European Market Indices
Index Quote Change Change% Time
Russia 2123.66 -20.52 -0.96% 07/22
London 5364.10 -40.20 -0.74% 07/22
Paris 4327.26 0.12 0.00% 07/22
Frankfurt 6442.79 17.95 0.28% 07/22
Turkey 37616.17 -1087.58 -2.81% 07/22
Hungary 21142.16 23.75 0.11% 07/22
Austria 3663.57 -1.01 -0.03% 07/22
Poland 39799.18 53.82 0.14% 07/22
Czech 1436.40 -14.80 -1.02% 07/22
Sweden 863.47 -23.15 -2.61% 07/22
Finland 8540.02 -124.10 -1.43% 07/22
Norway 364.87 -4.79 -1.30% 07/22
Greece 3384.99 -61.76 -1.79% 07/22
Italy 21746.00 15.00 0.07% 16:43
Luxembourg 1807.41 -28.48 -1.55% 07/22
Netherlands 400.20 -0.16 -0.04% 07/22
Iceland 4114.43 -58.34 -1.40% 07/22
Denmark 405.01 -1.31 -0.32% 07/22
Switzerland 6922.25 64.03 0.93% 07/22
Spain 1247.06 -19.95 -1.57% 07/22
Portugal 2876.66 -45.67 -1.56% 07/22
Ireland 4910.05 -150.46 -2.97% 07/22
Israel 1022.26 -5.80 -0.56% 07/22
Egypt 805.09 -6.10 -0.75% 07/22
S. Africa 25416.33 -458.39 -1.77% 07/22
Morocco 29328.43 -98.85 -0.34% 07/22
Qatar 11851.02 70.67 0.60% 07/22
UAE Dubai 5296.92 9.36 0.18% 07/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11602.50 135.16 1.18% 07/22
NASDAQ 2303.96 24.43 1.07% 07/22
Rus 2000 716.82 19.19 2.75% 07/22
S&P 500 1277.00 17.00 1.35% 07/22
Gold & Silver 185.04 -7.11 -3.70% 07/22
DJ PreMetals 377.57 -14.38 -3.67% 17:17
Gold GOX 188.46 -6.85 -3.51% 07/22
Gold Bugs 432.50 -13.49 -3.02% 07/22
AMEX Energy 772.69 -20.80 -2.62% 07/22
NYSE Energy 14651.85 -251.91 -1.69% 07/22
Oil Services 326.69 -8.17 -2.44% 07/22
AMEX Oil 1339.59 -21.53 -1.58% 07/22
PHLX Semi. 345.45 -16.44 -4.54% 07/22
NASDAQ Fin. 2442.05 126.45 5.46% 07/22
NYSE Finance 6603.66 256.10 4.03% 07/22
NBI 878.82 19.77 2.30% 07/22
AMEX BioTec 832.98 21.83 2.69% 07/22
PHLX Drug 185.16 0.48 0.26% 07/22
Canada 13643.19 -46.00 -0.34% 07/22
Brazil 59647.32 -1124.47 -1.85% 07/22
Mexico 27592.24 -396.23 -1.42% 07/22
Argentina 1956.77 -24.99 -1.26% 07/22
Chile 2851.56 25.22 0.89% 07/22
Peru 13556.91 -233.06 -1.69% 07/22
Colombia 8761.32 -74.73 -0.85% 07/22
Venezuela 38589.11 -438.12 -1.12% 07/22
Bermuda 4792.36 17.00 0.36% 07/21
Jamaica 109527.22 -241.88 -0.22% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8961.00 -51.00 -0.57% 07/21
Baltic Capesize 13404.00 -7.00 -0.05% 07/21
Baltic Panamax 8662.00 -126.00 -1.43% 07/21
VIX 21.18 -1.87 -8.11% 16:14
DJ Euro 50 3326.24 -7.68 -0.23% 19:00
DJ Tran Avg 5152.73 200.83 4.06% 16:30
DJ Util Avg 498.22 -0.84 -0.17% 16:30
BBG Eur Util 316.31 -1.11 -0.35% 17:45
Global Util 7410.66 10.30 0.14% 16:20
ISE Water 88.24 1.35 1.55% 17:00
DJ Water 520.62 7.60 1.48% 17:16
Cleantech 1424.09 3.38 0.24% 17:26
Progressive Ener. 256.57 1.30 0.51% 17:10
WH Clean Energy 202.04 1.30 0.65% 17:10
Glob. Clean Ener. 3177.88 -44.87 -1.39% 17:00
ISE Alter. Energy 48.91 -0.71 -1.43% 17:00
Ardour Global 3487.44 -24.90 -0.71% 17:18
ET50 245.99 2.86 1.18% 21:20
Bioenergy 443.54 -3.02 -0.68% 17:19
Env. Services 1044.70 15.05 1.46% 17:10
Calvert Social 74.87 1.45 1.98% 17:17
ISE Sindex 99.12 3.62 3.79% 17:00
DJ US Gambl. 451.33 31.11 7.40% 17:16
S-Net Gaming 3686.60 111.26 3.11% 17:15
DJ US Mining 271.62 -14.97 -5.22% 17:16
DJ Basic Material 365.09 -1.68 -0.46% 17:16
World/Energy 291.09 6.03 2.12% 07/21
World/Materials 291.49 6.39 2.24% 07/21
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 580.10 -6.21 -1.06% 20:54
Rogers Comm 5280.32 -79.12 -1.48% 14:30
Rogers Energy 1847.21 29.38 1.62% 07/21
Rogers Metals 2433.60 25.06 1.04% 07/21
Rogers Agri. 1370.04 -20.37 -1.47% 07/21
EPRA/NA. JP 2464.60 24.64 1.01% 06:03
TSE REIT 1319.73 0.15 0.01% 07/22
EPRA/NA. AU 1041.30 -1.02 -0.10% 08:03
Sing. REIT 1025.95 -10.06 -0.97% 06:03
HK Property 27432.52 -19.98 -0.07% 07/22
Asia REIT 134.67 0.55 0.41% 16:30
EPRA UK 1585.93 -4.48 -0.28% 22:03
EPRA ex UK 1887.83 -35.69 -1.85% 22:03
EPRA EU 2453.31 -33.14 -1.33% 22:03
DJ Eqt. REIT 251.92 7.58 3.10% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 421.16 -7.31 -1.71% 07/22
Commodity 889.66 -12.49 -1.38% 07/22
GS Commodity 9587.40 -206.10 -2.10% 07/22
GSCI Agri. 408.46 -3.70 -0.90% 07/22
GSCI Livestock 253.38 -1.37 -0.54% 07/22
GSCI Pre Metal 1312.35 -22.25 -1.67% 07/22
GSCI Indu. Mtl 445.60 0.35 0.08% 07/22
GSCI Energy 438.67 -11.35 -2.52% 07/22
Natural Gas 622.63 -26.18 -4.04% 07/22
Airlines 20.82 3.78 22.18% 07/22
Banks 67.69 5.55 8.93% 07/22
Hospitals 429.59 9.04 2.15% 07/22
Hardware 222.35 0.06 0.03% 07/22
Insurance 3525.60 128.55 3.78% 07/22
Paper 92.92 2.00 2.20% 07/22
Retailers 352.58 8.38 2.43% 07/22
Broker Dealer 161.78 12.56 8.42% 07/22
US Dollar 72.50 0.53 0.73% 07/22
Euro Index 157.80 -1.42 -0.89% 07/22
GB Pound 199.13 -1.18 -0.59% 07/22
Japanese Yen 93.24 -0.72 -0.77% 07/22
Aus. Dollar 97.12 -0.57 -0.58% 07/22
30Y T-Bond 114.16 -0.39 -0.34% 07/22
30Y T-Bond Yld 46.63 0.15 0.32% 07/22
10Y T-Bond Yld 40.97 0.30 0.74% 07/22
5Y T-Bond Yld 34.49 0.48 1.41% 07/22
3M T-Bill Dscnt 15.00 1.20 8.70% 07/22
CBOE Optn P/C 0.91 0.03 3.41% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 945.70 -20.90 -2.16% 07/22
Silver 17.94 -0.50 -2.72% 07/22
Platinum 1804.00 -35.00 -1.91% 07/22
Palladium 411.00 -10.00 -2.42% 07/22
Copper 3.8014 0.01 0.26% 13:35
Nickel 9.2729 -0.04 -0.45% 11:49
Aluminum 1.3550 -0.01 -0.81% 13:29
Zinc 0.8308 -0.01 -1.29% 13:49
Lead 0.9799 0.04 4.45% 13:01
Uranium 64.00 4.00 6.67% 07/14
Gold Futr 948.500 -15.200 -1.58% 13:39
Silver Futr 18.005 -0.420 -2.28% 13:32
Copper Futr 369.050 0.950 0.26% 13:16
Nat Gas Futr 10.067 -0.443 -4.22% 17:14
Brent Crude Fut 129.550 -3.060 -2.31% 15:38
WTI Crude Futr 128.420 -3.400 -2.58% 17:14
Heating oil futr 367.820 -6.970 -1.86% 17:13
Corn Future 592.250 -16.000 -2.63% 14:30
Wheat Future 796.750 5.750 0.73% 14:25
Cocoa Future 2782.000 -43.000 -1.52% 15:15
Soybean Futr 1409.000 6.000 0.43% 14:32
Soybean Oil Fut 61.500 0.250 0.41% 14:31
Coffee C Futr 137.450 0.150 0.11% 15:15
Sugar #11 12.010 -0.470 -3.77% 15:15
Cotton #2 Fut 71.560 -1.220 -1.68% 15:18
Live Cattle Fut 104.600 -1.100 -1.04% 15:52
lean Hogs Fut 73.850 0.500 0.68% 16:47
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5792 0.0006 0.04% 5:53
GBP-USD 1.9914 -0.0002 -0.01% 5:53
USD-CHF 1.0304 -0.0005 -0.05% 5:53
USD-RUB 23.2920 -0.0046 -0.02% 5:53
USD-HUF 145.5650 -0.0550 -0.04% 5:53
USD-TRY 1.1966 0.0005 0.04% 5:00
USD-ZAR 7.4899 0.0087 0.12% 5:52
USD-ILS 3.4571 -0.0018 -0.05% 5:53
USD-MAD 7.2718 0.0000 0.00% 07/22
USD-JPY 107.2700 -0.0550 -0.05% 5:53
USD-CNY 6.8217 0.0000 0.00% 5:01
USD-HKD 7.7974 0.0008 0.01% 5:50
USD-TWD 30.3600 0.0000 0.00% 07/22
USD-KRW 1014.0000 0.0000 0.00% 07/22
USD-THB 33.3800 -0.0150 -0.04% 5:00
USD-SGD 1.3592 0.0010 0.07% 5:49
USD-PHP 44.3950 0.0000 0.00% 07/22
USD-MYR 3.2370 0.0005 0.02% 5:03
USD-IDR 9133.0000 0.0000 0.00% 07/22
USD-INR 42.6450 0.0000 0.00% 07/22
AUD-USD 0.9716 0.0004 0.04% 5:53
NZD-USD 0.7599 0.0004 0.05% 5:53
USD-CAD 1.0076 -0.0007 -0.07% 5:53
USD-BRL 1.5798 0.0006 0.04% 5:10
USD-MXN 10.0380 -0.0005 -0.01% 5:51
USD-ARS 3.0230 0.0000 0.00% 5:18
USD-CLP 493.0000 0.2500 0.05% 5:19
  MSCI Index  2008/07/22
MSCI Value Daily Monthly YTD
World 1377.58 0.61% -1.75% -13.29%
Zhong Hua 328.58 -0.17% 0.90% -25.24%
Gold. Drgn 137.25 -0.32% -1.69% -21.64%
Far East 2886.08 2.45% -2.97% -11.10%
Pacific 2363.07 1.80% -2.96% -11.42%
Asia Pacific 132.96 1.29% -2.79% -15.73%
Europe 1769.70 -0.62% -2.52% -16.57%
BRIC 361.78 -0.73% -5.04% -18.33%
EM 1035.64 -0.56% -4.74% -16.86%
EM Asia 387.25 0.11% -2.37% -24.62%
EM East Eur 343.80 -1.10% -6.45% -10.16%
EM Lat Am 4311.27 -1.69% -9.26% -2.03%
EM EMEA 403.82 -0.77% -4.72% -11.88%
China 63.18 -0.15% 2.37% -25.59%
India 405.22 2.04% 3.83% -39.42%
Russia 1352.58 -1.17% -9.39% -11.96%
Brazil 3815.72 -1.97% -11.11% -1.33%
Taiwan 256.64 -0.66% -7.09% -12.70%
Korea 332.94 -0.15% -4.03% -23.90%
Thailand 208.78 -0.52% -12.41% -21.91%
Malaysia 310.17 0.80% -6.51% -24.08%
Indonesia 558.25 1.59% -6.55% -17.61%
Philippines 220.70 -0.66% -0.44% -39.26%
Turkey 482.72 -3.55% 9.01% -35.73%
Israel 254.62 0.06% -8.27% -3.56%
Egypt 1183.14 -0.07% -3.64% -7.86%
South Africa 432.84 0.17% -2.91% -14.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels