World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12803.70 -84.25 -0.65% close
TOPIX 1252.43 -11.22 -0.89% close
TSE 2nd Sec 2748.43 -1.27 -0.05% close
JASDAQ 57.92 -0.30 -0.52% close
Shanghai 2778.37 93.59 3.49% close
Shanghai A 2914.32 98.30 3.49% close
Shanghai B 211.85 5.22 2.52% close
Shenzhen A 864.61 25.54 3.04% close
Shenzhen B 459.52 9.74 2.17% close
SHSZ 300 2815.46 97.39 3.58% close
Hong Kong 21874.19 139.47 0.64% close
HK CN Ent 12123.88 67.32 0.56% close
HK Aff Crp 4683.33 -34.46 -0.73% close
Taiwan 6815.32 -159.19 -2.28% close
Taiwan OTC 112.17 -3.83 -3.30% close
Korea 1509.99 -15.57 -1.02% 18:03
Vietnam 483.05 -6.78 -1.38% 11:00
Thailand 664.52 -5.45 -0.81% 17:01
Philippines 2389.52 -4.10 -0.17% 12:11
Malaysia 1105.04 -16.13 -1.44% 17:00
Indonesia 2141.14 -26.58 -1.23% 17:09
India 13635.40 523.55 3.99% 16:28
Bangladesh 2889.35 -2.71 -0.09% 07/17
Pakistan 7420.62 9.35 0.13% 11:30
Australia 4915.30 -62.10 -1.25% 17:47
New Zealand 3120.91 29.53 0.96% 14:31
Singapore 2847.73 -16.37 -0.57% 17:10
SGX China 132.83 -2.25 -1.67% 07/18
  European Market Indices
Index Quote Change Change% Time
Russia 2135.38 -88.10 -3.96% 07/18
London 5376.40 90.10 1.70% 07/18
Paris 4299.36 73.37 1.74% 07/18
Frankfurt 6382.65 111.38 1.78% 07/18
Turkey 37946.57 251.31 0.67% 07/18
Hungary 20931.70 108.81 0.52% 07/18
Austria 3602.12 74.87 2.12% 07/18
Poland 38847.26 164.53 0.43% 07/18
Czech 1424.20 -16.80 -1.17% 07/18
Sweden 881.02 22.62 2.64% 07/18
Finland 8575.60 97.37 1.15% 07/18
Norway 362.15 -1.63 -0.45% 07/18
Greece 3406.76 74.66 2.24% 07/18
Italy 21591.00 283.00 1.33% 16:43
Luxembourg 1812.60 15.50 0.86% 07/18
Netherlands 395.94 3.28 0.84% 07/18
Iceland 4163.03 5.55 0.13% 07/18
Denmark 398.74 -0.89 -0.22% 07/18
Switzerland 6827.31 88.15 1.31% 07/18
Spain 1276.29 26.94 2.16% 07/18
Portugal 2874.48 73.81 2.64% 07/18
Ireland 4894.47 220.68 4.72% 07/18
Israel 1009.84 23.40 2.37% 07/17
Egypt 812.20 -9.50 -1.16% 07/17
S. Africa 25765.64 -448.31 -1.71% 07/18
Morocco 29396.78 103.87 0.35% 07/18
Qatar 11614.38 -4.43 -0.04% 07/17
UAE Dubai 5222.05 -1.12 -0.02% 07/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11496.57 49.91 0.44% 07/18
NASDAQ 2282.78 -29.52 -1.28% 07/18
Rus 2000 693.08 -3.55 -0.51% 07/18
S&P 500 1260.68 0.36 0.03% 07/18
Gold & Silver 187.92 0.96 0.51% 07/18
DJ PreMetals 383.72 2.41 0.63% 17:20
Gold GOX 191.28 -0.55 -0.29% 07/18
Gold Bugs 437.15 0.03 0.01% 07/18
AMEX Energy 769.54 11.20 1.48% 07/18
NYSE Energy 14544.79 176.70 1.23% 07/18
Oil Services 323.21 7.96 2.52% 07/18
AMEX Oil 1326.91 15.89 1.21% 07/18
PHLX Semi. 365.87 -2.49 -0.68% 07/18
NASDAQ Fin. 2353.09 -12.12 -0.51% 07/18
NYSE Finance 6351.98 83.00 1.32% 07/18
NBI 848.03 -12.03 -1.40% 07/18
AMEX BioTec 795.43 -6.46 -0.81% 07/18
PHLX Drug 186.62 0.31 0.17% 07/18
Canada 13515.96 55.71 0.41% 07/18
Brazil 59988.10 -120.62 -0.20% 07/18
Mexico 28169.77 -46.09 -0.16% 07/18
Argentina 1907.11 13.68 0.72% 07/18
Chile 2821.86 43.66 1.57% 07/18
Peru 13914.08 -283.92 -2.00% 07/18
Colombia 8798.44 8.19 0.09% 07/18
Venezuela 38990.20 139.11 0.36% 07/18
Bermuda 4775.36 0.00 0.00% 07/18
Jamaica 110029.87 933.94 0.86% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9059.00 -33.00 -0.36% 07/17
Baltic Capesize 13336.00 117.00 0.89% 07/17
Baltic Panamax 8983.00 -198.00 -2.16% 07/17
VIX 24.05 -0.96 -3.84% 16:14
DJ Euro 50 3321.53 65.44 2.01% 19:00
DJ Tran Avg 5004.02 27.89 0.56% 16:30
DJ Util Avg 493.40 3.96 0.81% 16:30
BBG Eur Util 315.13 -0.52 -0.17% 17:45
Global Util 7331.32 38.87 0.53% 16:20
ISE Water 84.67 0.24 0.28% 17:14
DJ Water 507.07 3.96 0.79% 17:19
Cleantech 1392.99 4.20 0.30% 17:12
Progressive Ener. 250.47 -0.81 -0.32% 16:59
WH Clean Energy 197.64 0.46 0.23% 17:12
Glob. Clean Ener. 3166.34 -6.98 -0.22% 17:00
ISE Alter. Energy 48.40 0.32 0.67% 17:14
Ardour Global 3429.45 -38.36 -1.11% 17:21
ET50 237.90 -1.85 -0.77% 21:20
Bioenergy 439.40 16.35 3.87% 17:22
Env. Services 1014.97 -3.40 -0.33% 16:59
BBG EU Env Cntl 154.71 1.89 1.24% 17:45
BBG US Env Cntl 106.39 0.13 0.12% 16:15
Calvert Social 73.78 -0.39 -0.53% 17:20
ISE Sindex 95.19 0.15 0.16% 17:14
DJ US Mining 269.04 -3.21 -1.18% 17:19
DJ Basic Material 358.41 -6.00 -1.65% 17:19
World/Energy 283.27 -2.21 -0.77% 07/17
World/Materials 289.01 0.55 0.19% 07/17
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 563.42 -13.41 -2.32% 20:53
Rogers Comm 5333.33 -62.51 -1.16% 14:30
Rogers Energy 1828.79 -70.85 -3.73% 07/17
Rogers Metals 2447.97 11.34 0.47% 07/17
Rogers Agri. 1410.58 -37.51 -2.59% 07/17
EPRA/NA. JP 2439.96 -25.02 -1.01% 06:03
TSE REIT 1319.58 -7.01 -0.53% 15:00
EPRA/NA. AU 994.39 9.90 1.01% 08:03
Sing. REIT 998.00 -6.78 -0.68% 06:03
HK Property 26232.70 352.63 1.36% 17:10
Asia REIT 134.12 -1.08 -0.80% 16:30
EPRA UK 1507.07 48.55 3.33% 22:03
EPRA ex UK 1884.21 44.90 2.44% 22:03
EPRA EU 2404.83 57.43 2.45% 22:03
DJ Eqt. REIT 243.04 0.14 0.06% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 427.17 -5.43 -1.26% 07/18
Commodity 880.55 8.44 0.97% 07/18
GS Commodity 9698.30 -90.29 -0.92% 07/18
GSCI Agri. 421.05 -8.63 -2.01% 07/18
GSCI Livestock 253.02 0.15 0.06% 07/18
GSCI Pre Metal 1325.65 -20.00 -1.49% 07/18
GSCI Indu. Mtl 442.06 -7.93 -1.76% 07/18
GSCI Energy 443.58 -3.25 -0.73% 07/18
Natural Gas 629.22 5.92 0.95% 07/18
Airlines 17.80 0.24 1.37% 07/18
Banks 62.78 0.59 0.95% 07/18
Hospitals 422.74 -0.07 -0.02% 07/18
Hardware 222.04 -0.95 -0.43% 07/18
Insurance 3405.62 -7.36 -0.22% 07/18
Paper 90.54 0.30 0.33% 07/18
Retailers 350.29 -3.37 -0.95% 07/18
Broker Dealer 153.93 0.66 0.43% 07/18
US Dollar 72.21 0.00 0.00% 07/18
Euro Index 158.45 -0.03 -0.02% 07/18
GB Pound 199.75 -0.36 -0.18% 07/18
Japanese Yen 93.52 -0.46 -0.49% 07/18
Aus. Dollar 97.05 -0.07 -0.07% 07/18
30Y T-Bond 114.33 -0.31 -0.27% 07/18
30Y T-Bond Yld 46.62 0.24 0.52% 07/18
10Y T-Bond Yld 40.81 0.43 1.06% 07/18
5Y T-Bond Yld 33.97 0.65 1.95% 07/18
3M T-Bill Dscnt 14.20 0.30 2.16% 07/18
CBOE Optn P/C 0.92 0.06 6.98% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 955.40 -2.40 -0.25% 07/18
Silver 18.14 -0.43 -2.32% 07/18
Platinum 1837.00 -36.00 -1.93% 07/18
Palladium 422.00 -7.00 -1.66% 07/18
Copper 3.7711 0.00 0.12% 15:31
Nickel 9.2684 0.00 0.00% 15:02
Aluminum 1.3609 0.00 0.34% 16:32
Zinc 0.8221 0.00 0.00% 15:02
Lead 0.8955 0.00 0.00% 15:02
Uranium 64.00 4.00 6.67% 07/14
Gold Futr 958.000 -12.700 -1.31% 13:46
Silver Futr 18.200 -0.535 -2.86% 13:33
Copper Futr 366.900 -4.600 -1.24% 13:17
Nat Gas Futr 10.570 0.033 0.31% 17:14
Brent Crude Fut 130.190 -0.880 -0.67% 15:04
WTI Crude Futr 128.880 -0.410 -0.32% 17:14
Heating oil futr 369.150 -5.230 -1.40% 17:12
Corn Future 628.500 -21.500 -3.31% 14:31
Wheat Future 804.000 -5.500 -0.68% 14:27
Cocoa Future 2799.000 -127.000 -4.34% 15:15
Soybean Futr 1448.000 -50.000 -3.34% 14:34
Soybean Oil Fut 63.500 -1.380 -2.13% 14:35
Coffee C Futr 137.750 0.100 0.07% 17:22
Sugar #11 12.490 -0.220 -1.73% 15:15
Cotton #2 Fut 73.240 0.130 0.18% 15:15
Live Cattle Fut 105.100 0.050 0.05% 14:29
lean Hogs Fut 72.650 -0.250 -0.34% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5848 -0.0016 -0.10% 4:59
GBP-USD 1.9988 -0.0051 -0.25% 4:59
USD-CHF 1.0228 0.0034 0.33% 4:59
USD-RUB 23.2160 -0.0050 -0.02% 4:59
USD-HUF 144.3150 -0.4750 -0.33% 4:59
USD-TRY 1.1880 -0.0110 -0.92% 4:59
USD-ZAR 7.6046 0.0330 0.44% 4:58
USD-ILS 3.3870 0.0190 0.56% 4:59
USD-MAD 7.2544 0.0000 0.00% 07/17
USD-JPY 106.9650 0.6900 0.65% 4:59
USD-CNY 6.8168 -0.0042 -0.06% 4:35
USD-HKD 7.7980 0.0004 0.01% 4:59
USD-TWD 30.3200 0.0200 0.07% 23:12
USD-KRW 1013.5000 3.0000 0.30% 3:09
USD-THB 33.3200 -0.1200 -0.36% 4:59
USD-SGD 1.3528 0.0006 0.05% 4:59
USD-PHP 44.2300 -0.6500 -1.45% 4:35
USD-MYR 3.2438 0.0170 0.53% 4:35
USD-IDR 9143.0000 8.0000 0.09% 2:03
USD-INR 42.5200 -0.4350 -1.01% 0:06
AUD-USD 0.9703 -0.0021 -0.21% 4:59
NZD-USD 0.7612 -0.0020 -0.26% 4:59
USD-CAD 1.0058 -0.0001 -0.01% 4:59
USD-BRL 1.5895 -0.0110 -0.69% 4:59
USD-MXN 10.1770 -0.0574 -0.56% 4:59
USD-ARS 3.0260 0.0045 0.15% 4:59
USD-CLP 496.9000 4.7970 0.97% 4:59
  MSCI Index  2008/07/18
MSCI Value Daily Monthly YTD
World 1362.52 0.19% -2.82% -14.24%
Zhong Hua 320.72 0.34% -1.52% -27.03%
Gold. Drgn 133.53 -0.40% -4.35% -23.76%
Far East 2809.14 -1.65% -5.56% -13.46%
Pacific 2295.99 -1.68% -5.71% -13.93%
Asia Pacific 129.16 -1.30% -5.56% -18.14%
Europe 1769.40 1.37% -2.53% -16.59%
BRIC 357.70 -0.59% -6.11% -19.25%
EM 1022.16 -0.90% -5.98% -17.94%
EM Asia 376.02 -0.37% -5.20% -26.80%
EM East Eur 343.78 -3.29% -6.46% -10.16%
EM Lat Am 4324.22 -0.26% -8.99% -1.73%
EM EMEA 404.88 -2.43% -4.47% -11.65%
China 61.73 0.18% 0.02% -27.30%
India 391.02 3.65% 0.20% -41.54%
Russia 1355.78 -4.45% -9.18% -11.75%
Brazil 3814.31 -0.20% -11.14% -1.37%
Taiwan 247.83 -2.06% -10.28% -15.70%
Korea 322.93 -1.16% -6.92% -26.19%
Thailand 200.96 -0.42% -15.69% -24.83%
Malaysia 308.33 -2.02% -7.07% -24.53%
Indonesia 531.17 -1.22% -11.08% -21.61%
Philippines 219.09 0.98% -1.17% -39.70%
Turkey 492.56 1.85% 11.23% -34.42%
Israel 250.20 -1.21% -9.86% -5.24%
Egypt 1186.05 0.00% -3.40% -7.63%
South Africa 437.69 -2.41% -1.82% -13.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels