World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12887.95 127.15 1.00% close
TOPIX 1263.65 14.37 1.15% close
TSE 2nd Sec 2749.70 13.75 0.50% close
JASDAQ 58.22 0.83 1.45% close
Shanghai 2684.78 -21.09 -0.78% close
Shanghai A 2816.02 -22.07 -0.78% close
Shanghai B 206.63 -2.30 -1.10% close
Shenzhen A 839.06 -8.11 -0.96% close
Shenzhen B 449.77 0.64 0.14% close
SHSZ 300 2718.07 -27.53 -1.00% close
Hong Kong 21734.72 511.22 2.41% close
HK CN Ent 12056.56 339.78 2.90% close
HK Aff Crp 4717.79 88.70 1.92% close
Taiwan 6974.51 263.87 3.93% close
Taiwan OTC 116.00 2.48 2.18% close
Korea 1525.56 18.16 1.20% 18:03
Vietnam 489.83 3.30 0.68% 11:00
Thailand 669.97 -23.44 -3.38% 07/16
Philippines 2393.62 19.92 0.84% 12:11
Malaysia 1121.17 1.75 0.16% 17:00
Indonesia 2167.71 -50.41 -2.27% 17:08
India 13111.85 536.05 4.26% 16:28
Bangladesh 2889.35 -2.71 -0.09% 21:31
Pakistan 7411.27 -196.91 -2.59% 12:15
Australia 4977.40 29.90 0.60% 17:47
New Zealand 3091.38 32.02 1.05% 14:31
Singapore 2864.10 28.78 1.02% 17:10
SGX China 135.08 0.50 0.37% 07/17
  European Market Indices
Index Quote Change Change% Time
Russia 2223.48 48.02 2.21% 07/17
London 5286.30 135.70 2.63% 07/17
Paris 4225.99 113.54 2.76% 07/17
Frankfurt 6271.27 115.90 1.88% 07/17
Turkey 37695.26 1320.90 3.63% 07/17
Hungary 20822.89 472.87 2.32% 07/17
Austria 3527.25 90.87 2.64% 07/17
Poland 38682.73 1175.18 3.13% 07/17
Czech 1441.00 42.40 3.03% 07/17
Sweden 858.40 31.57 3.82% 07/17
Finland 8478.23 285.69 3.49% 07/17
Norway 363.78 9.96 2.81% 07/17
Greece 3332.10 176.99 5.61% 07/17
Italy 21308.00 385.00 1.84% 16:43
Luxembourg 1797.11 32.50 1.84% 07/17
Netherlands 392.66 8.67 2.26% 07/17
Iceland 4157.48 58.64 1.43% 07/17
Denmark 399.63 13.74 3.56% 07/17
Switzerland 6739.16 155.67 2.36% 07/17
Spain 1249.35 35.35 2.91% 07/17
Portugal 2800.67 90.06 3.32% 07/17
Ireland 4673.79 227.47 5.12% 07/17
Israel 1009.84 23.40 2.37% 07/17
Egypt 812.20 -9.50 -1.16% 07/17
S. Africa 26213.95 1062.75 4.23% 07/17
Morocco 29292.91 -110.19 -0.37% 07/17
Qatar 11614.38 -4.43 -0.04% 07/17
UAE Dubai 5222.05 -1.12 -0.02% 07/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11446.66 207.38 1.85% 07/17
NASDAQ 2312.30 27.45 1.20% 07/17
Rus 2000 696.63 9.88 1.44% 07/17
S&P 500 1260.32 14.96 1.20% 07/17
Gold & Silver 186.96 -3.82 -2.00% 07/17
DJ PreMetals 381.31 -8.21 -2.11% 17:19
Gold GOX 191.83 -2.54 -1.31% 07/17
Gold Bugs 437.12 -8.63 -1.94% 07/17
AMEX Energy 758.34 -15.28 -1.98% 07/17
NYSE Energy 14368.09 -241.99 -1.66% 07/17
Oil Services 315.25 -3.21 -1.01% 07/17
AMEX Oil 1311.02 -13.02 -0.98% 07/17
PHLX Semi. 368.36 8.28 2.30% 07/17
NASDAQ Fin. 2365.21 116.79 5.19% 07/17
NYSE Finance 6268.98 270.55 4.51% 07/17
NBI 860.06 5.29 0.62% 07/17
AMEX BioTec 801.89 11.39 1.44% 07/17
PHLX Drug 186.31 0.85 0.46% 07/17
Canada 13460.25 -43.55 -0.32% 07/17
Brazil 60108.72 -1947.75 -3.14% 07/17
Mexico 28215.86 247.04 0.88% 07/17
Argentina 1893.43 16.00 0.85% 07/17
Chile 2778.19 50.08 1.84% 07/17
Peru 14198.00 -123.11 -0.86% 07/17
Colombia 8790.25 70.87 0.81% 07/17
Venezuela 38851.09 -215.50 -0.55% 07/17
Bermuda 4775.36 -0.91 -0.02% 07/17
Jamaica 109095.93 -66.05 -0.06% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9092.00 -58.00 -0.63% 07/16
Baltic Capesize 13219.00 19.00 0.14% 07/16
Baltic Panamax 9181.00 -197.00 -2.10% 07/16
VIX 25.01 -0.09 -0.36% 16:14
DJ Euro 50 3256.09 81.33 2.56% 19:00
DJ Tran Avg 4976.13 60.62 1.23% 16:30
DJ Util Avg 489.44 -7.96 -1.60% 16:30
BBG Eur Util 315.65 2.68 0.86% 17:45
Global Util 7292.45 -21.43 -0.29% 16:20
ISE Water 84.43 1.54 1.86% 17:12
DJ Water 503.11 14.55 2.98% 17:18
Cleantech 1388.79 30.49 2.25% 17:18
Progressive Ener. 251.28 -0.56 -0.22% 17:19
WH Clean Energy 197.18 -0.08 -0.04% 17:05
Glob. Clean Ener. 3173.32 15.72 0.50% 17:00
ISE Alter. Energy 48.08 -1.15 -2.34% 17:12
Ardour Global 3467.81 45.91 1.34% 17:20
ET50 239.75 4.22 1.79% 21:20
Bioenergy 423.05 5.08 1.22% 17:21
Env. Services 1018.37 9.88 0.98% 17:05
BBG EU Env Cntl 152.82 3.54 2.37% 17:45
BBG US Env Cntl 106.26 1.00 0.95% 16:15
Calvert Social 74.17 1.48 2.04% 17:19
ISE Sindex 95.04 1.68 1.80% 17:12
DJ US Mining 272.25 -22.40 -7.60% 17:18
DJ Basic Material 364.41 -2.05 -0.56% 17:18
World/Energy 285.48 -7.48 -2.55% 07/16
World/Materials 288.46 -4.06 -1.39% 07/16
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 576.10 -8.66 -1.48% 20:53
Rogers Comm 5386.04 -143.63 -2.60% 14:30
Rogers Energy 1899.64 -52.82 -2.71% 07/16
Rogers Metals 2436.63 -41.56 -1.68% 07/16
Rogers Agri. 1448.09 13.97 0.97% 07/16
EPRA/NA. JP 2464.98 47.20 1.95% 06:03
TSE REIT 1326.59 -14.14 -1.05% 07/17
EPRA/NA. AU 984.49 51.31 5.50% 08:03
Sing. REIT 1004.78 14.75 1.49% 06:03
HK Property 25880.07 548.12 2.16% 07/17
Asia REIT 135.20 -1.07 -0.79% 16:30
EPRA UK 1458.52 56.69 4.04% 22:03
EPRA ex UK 1839.31 76.69 4.35% 22:03
EPRA EU 2347.40 105.28 4.70% 22:03
DJ Eqt. REIT 242.90 4.44 1.86% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 432.60 -11.97 -2.69% 07/17
Commodity 872.11 -17.08 -1.92% 07/17
GS Commodity 9788.59 -324.11 -3.20% 07/17
GSCI Agri. 429.68 -15.88 -3.56% 07/17
GSCI Livestock 252.87 -2.85 -1.11% 07/17
GSCI Pre Metal 1345.65 9.10 0.68% 07/17
GSCI Indu. Mtl 449.99 3.62 0.81% 07/17
GSCI Energy 446.83 -16.85 -3.63% 07/17
Natural Gas 623.30 -25.13 -3.88% 07/17
Airlines 17.56 1.39 8.60% 07/17
Banks 62.19 5.35 9.41% 07/17
Hospitals 422.81 1.86 0.44% 07/17
Hardware 222.99 3.76 1.72% 07/17
Insurance 3412.98 59.35 1.77% 07/17
Paper 90.24 1.93 2.19% 07/17
Retailers 353.66 11.94 3.49% 07/17
Broker Dealer 153.27 9.45 6.57% 07/17
US Dollar 72.21 0.15 0.21% 07/17
Euro Index 158.48 0.26 0.16% 07/17
GB Pound 200.11 0.24 0.12% 07/17
Japanese Yen 93.98 -1.13 -1.19% 07/17
Aus. Dollar 97.12 -0.26 -0.27% 07/17
30Y T-Bond 114.64 -0.86 -0.74% 07/17
30Y T-Bond Yld 46.38 0.56 1.22% 07/17
10Y T-Bond Yld 40.38 1.04 2.64% 07/17
5Y T-Bond Yld 33.32 1.46 4.58% 07/17
3M T-Bill Dscnt 13.90 0.45 3.35% 07/17
CBOE Optn P/C 0.86 -0.07 -7.53% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 957.80 -2.30 -0.24% 07/17
Silver 18.57 -0.23 -1.23% 07/17
Platinum 1873.00 -34.00 -1.79% 07/17
Palladium 429.00 -5.00 -1.17% 07/17
Copper 3.7960 0.00 0.06% 14:17
Nickel 9.3705 0.02 0.24% 14:17
Aluminum 1.3857 0.00 0.00% 14:31
Zinc 0.8335 0.00 0.00% 14:17
Lead 0.8989 0.00 0.25% 14:17
Uranium 64.00 4.00 6.67% 07/14
Gold Futr 970.700 8.000 0.83% 13:51
Silver Futr 18.735 -0.070 -0.37% 13:36
Copper Futr 371.500 6.450 1.77% 13:19
Nat Gas Futr 10.537 -0.861 -7.55% 17:12
Brent Crude Fut 131.070 -4.740 -3.49% 15:05
WTI Crude Futr 129.290 -5.310 -3.95% 17:14
Heating oil futr 374.380 -9.720 -2.53% 17:04
Corn Future 650.000 -27.250 -4.02% 14:32
Wheat Future 809.500 -24.500 -2.94% 14:24
Cocoa Future 2926.000 -93.000 -3.08% 15:16
Soybean Futr 1498.000 -50.000 -3.23% 14:33
Soybean Oil Fut 64.880 -0.660 -1.01% 14:31
Coffee C Futr 137.650 -3.300 -2.34% 15:16
Sugar #11 12.710 -1.070 -7.76% 15:16
Cotton #2 Fut 73.110 -0.720 -0.98% 15:16
Live Cattle Fut 105.050 -1.300 -1.22% 16:54
lean Hogs Fut 72.900 -0.850 -1.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5856 -0.0006 -0.04% 5:53
GBP-USD 1.9997 -0.0042 -0.21% 5:53
USD-CHF 1.0197 0.0004 0.03% 5:53
USD-RUB 23.2300 0.0084 0.04% 5:53
USD-HUF 144.8300 0.0400 0.03% 5:53
USD-TRY 1.1986 -0.0004 -0.03% 5:30
USD-ZAR 7.5534 -0.0182 -0.24% 5:53
USD-ILS 3.3675 -0.0005 -0.01% 5:53
USD-MAD 7.2525 0.0000 0.00% 07/17
USD-JPY 106.2250 -0.0500 -0.05% 5:53
USD-CNY 6.8209 0.0000 0.00% 5:01
USD-HKD 7.7970 -0.0006 -0.01% 5:29
USD-TWD 30.3000 0.0000 0.00% 07/17
USD-KRW 1010.5000 0.0000 0.00% 07/17
USD-THB 33.4200 -0.0200 -0.06% 5:14
USD-SGD 1.3518 -0.0002 -0.02% 5:50
USD-PHP 44.8800 0.0000 0.00% 07/17
USD-MYR 3.2325 0.0058 0.18% 5:03
USD-IDR 9143.0000 8.0000 0.09% 5:03
USD-INR 42.9550 0.0000 0.00% 07/17
AUD-USD 0.9729 0.0005 0.05% 5:53
NZD-USD 0.7630 -0.0002 -0.03% 5:53
USD-CAD 1.0050 -0.0008 -0.08% 5:53
USD-BRL 1.5986 -0.0019 -0.12% 5:48
USD-MXN 10.2380 0.0040 0.04% 5:53
USD-ARS 3.0215 0.0000 0.00% 07/17
USD-CLP 492.0780 -0.0250 -0.01% 5:53
  MSCI Index  2008/07/17
MSCI Value Daily Monthly YTD
World 1359.96 1.68% -3.01% -14.40%
Zhong Hua 319.64 1.94% -1.85% -27.27%
Gold. Drgn 134.07 2.73% -3.97% -23.45%
Far East 2856.35 0.44% -3.97% -12.01%
Pacific 2335.20 0.58% -4.10% -12.46%
Asia Pacific 130.86 1.09% -4.32% -17.06%
Europe 1745.46 3.23% -3.85% -17.72%
BRIC 359.83 0.60% -5.55% -18.77%
EM 1031.39 1.53% -5.13% -17.20%
EM Asia 377.43 2.35% -4.85% -26.53%
EM East Eur 355.47 2.26% -3.28% -7.11%
EM Lat Am 4335.63 -1.64% -8.75% -1.47%
EM EMEA 414.95 3.05% -2.09% -9.45%
China 61.62 2.36% -0.16% -27.43%
India 377.24 4.43% -3.34% -43.60%
Russia 1418.87 1.88% -4.95% -7.65%
Brazil 3821.89 -2.95% -10.96% -1.17%
Taiwan 253.03 4.53% -8.39% -13.93%
Korea 326.72 1.10% -5.83% -25.32%
Thailand 201.81 0.00% -15.34% -24.52%
Malaysia 314.70 -0.16% -5.15% -22.97%
Indonesia 537.75 -2.79% -9.98% -20.64%
Philippines 216.97 2.40% -2.12% -40.29%
Turkey 483.63 5.08% 9.22% -35.61%
Israel 253.25 1.39% -8.76% -4.08%
Egypt 1186.05 -0.63% -3.40% -7.63%
South Africa 448.47 5.51% 0.60% -11.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels