World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13039.69 -27.52 -0.21% close
TOPIX 1285.91 -4.85 -0.38% close
TSE 2nd Sec 2795.85 5.74 0.21% close
JASDAQ 60.02 -1.03 -1.69% close
Shanghai 2856.63 -18.82 -0.65% close
Shanghai A 2996.28 -19.85 -0.66% close
Shanghai B 219.77 0.23 0.11% close
Shenzhen A 901.93 -10.35 -1.13% close
Shenzhen B 477.64 -3.50 -0.73% close
SHSZ 300 2953.50 -20.23 -0.68% close
Hong Kong 22184.55 362.77 1.66% close
HK CN Ent 12306.99 253.33 2.10% close
HK Aff Crp 4813.34 108.40 2.30% close
Taiwan 7244.76 169.11 2.39% close
Taiwan OTC 122.03 3.59 3.03% close
Korea 1567.51 30.08 1.96% 18:03
Vietnam 456.64 10.04 2.25% 11:22
Thailand 730.29 8.43 1.17% 17:01
Philippines 2437.99 -12.63 -0.52% 12:11
Malaysia 1150.39 14.90 1.31% 17:00
Indonesia 2276.85 0.62 0.03% 17:09
India 13469.85 -456.39 -3.28% 16:28
Bangladesh 2982.00 13.08 0.44% 07/10
Pakistan 8451.18 -50.38 -0.59% 11:31
Australia 5067.80 47.30 0.94% 17:47
New Zealand 3121.54 8.98 0.29% 14:31
Singapore 2926.84 25.26 0.87% 17:10
SGX China 139.43 2.94 2.15% 07/11
  European Market Indices
Index Quote Change Change% Time
Russia 2167.18 -19.17 -0.88% 07/11
London 5261.60 -145.20 -2.69% 07/11
Paris 4100.64 -130.92 -3.09% 07/11
Frankfurt 6153.30 -151.70 -2.41% 07/11
Turkey 35006.46 -568.18 -1.60% 07/11
Hungary 20352.60 -206.26 -1.00% 07/11
Austria 3546.53 -130.33 -3.54% 07/11
Poland 38927.92 -704.91 -1.78% 07/11
Czech 1444.20 -4.30 -0.30% 07/11
Sweden 813.60 -19.98 -2.40% 07/11
Finland 8262.92 -81.61 -0.98% 07/11
Norway 384.31 0.68 0.18% 07/11
Greece 3290.74 -81.88 -2.43% 07/11
Italy 21351.00 -543.00 -2.48% 16:43
Luxembourg 1845.28 -38.21 -2.03% 07/11
Netherlands 391.98 -9.95 -2.48% 07/11
Iceland 4216.78 -34.58 -0.81% 07/11
Denmark 395.36 -11.16 -2.75% 07/11
Switzerland 6921.44 133.31 1.96% 07/09
Spain 1226.96 -37.01 -2.93% 07/11
Portugal 2830.27 -68.08 -2.35% 07/11
Ireland 4414.80 -271.81 -5.80% 07/11
Israel 1023.42 -3.24 -0.32% 07/10
Egypt 834.80 4.93 0.59% 07/10
S. Africa 26074.78 41.76 0.16% 07/11
Morocco 29596.77 119.65 0.41% 07/11
Qatar 11751.10 -103.42 -0.87% 07/10
UAE Dubai 5347.84 -57.88 -1.07% 07/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11100.54 -128.48 -1.14% 07/11
NASDAQ 2239.08 -18.77 -0.83% 07/11
Rus 2000 674.95 4.51 0.67% 07/11
S&P 500 1239.49 -13.90 -1.11% 07/11
Gold & Silver 194.93 7.56 4.03% 07/11
DJ PreMetals 399.32 15.25 3.97% 17:18
Gold GOX 195.66 7.55 4.01% 07/11
Gold Bugs 454.30 21.69 5.01% 07/11
AMEX Energy 819.57 -4.71 -0.57% 07/11
NYSE Energy 15381.30 -48.06 -0.31% 07/11
Oil Services 327.74 -0.49 -0.15% 07/11
AMEX Oil 1411.50 -15.58 -1.09% 07/11
PHLX Semi. 345.69 -3.49 -1.00% 07/11
NASDAQ Fin. 2172.40 -9.09 -0.42% 07/11
NYSE Finance 5888.86 -141.43 -2.35% 07/11
NBI 831.82 -4.76 -0.57% 07/11
AMEX BioTec 763.25 -3.28 -0.43% 07/11
PHLX Drug 183.77 -3.02 -1.62% 07/11
Canada 13709.10 -34.78 -0.25% 07/11
Brazil 60148.26 -104.48 -0.17% 07/11
Mexico 27614.54 -262.79 -0.94% 07/11
Argentina 1906.52 -33.63 -1.73% 07/11
Chile 2761.14 -42.68 -1.52% 07/11
Peru 14712.23 -113.17 -0.76% 07/11
Colombia 8910.46 -128.82 -1.43% 07/11
Venezuela 38048.79 -249.12 -0.65% 07/11
Bermuda 4775.36 0.00 0.00% 07/11
Jamaica 109100.28 -181.41 -0.17% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9313.00 41.00 0.44% 07/10
Baltic Capesize 13526.00 28.00 0.21% 07/10
Baltic Panamax 9562.00 110.00 1.16% 07/10
VIX 27.49 1.90 7.42% 16:14
DJ Euro 50 3197.78 -85.23 -2.60% 19:00
DJ Tran Avg 4776.74 -40.05 -0.83% 16:30
DJ Util Avg 517.87 -3.08 -0.59% 16:30
BBG Eur Util 314.30 -3.88 -1.22% 17:45
Global Util 7436.91 -77.96 -1.04% 16:20
ISE Water 82.27 -0.17 -0.21% 17:14
DJ Water 499.14 -9.92 -1.95% 17:17
Cleantech 1349.09 -4.59 -0.34% 17:15
Progressive Ener. 251.82 1.24 0.49% 16:47
WH Clean Energy 187.56 1.42 0.76% 16:47
Glob. Clean Ener. 3092.17 1.93 0.06% 17:00
ISE Alter. Energy 46.85 -0.02 -0.04% 17:14
Ardour Global 3419.93 14.31 0.42% 17:19
ET50 234.79 -0.16 -0.07% 21:20
Bioenergy 410.70 -7.57 -1.81% 17:20
Env. Services 990.96 0.15 0.01% 16:47
BBG EU Env Cntl 153.84 -0.60 -0.39% 17:45
BBG US Env Cntl 103.93 -0.23 -0.22% 16:15
Calvert Social 71.34 -0.88 -1.22% 17:18
ISE Sindex 92.99 0.46 0.50% 17:14
DJ US Mining 310.85 10.79 3.60% 17:17
DJ Basic Material 375.34 2.81 0.75% 17:17
World/Energy 301.64 3.17 1.06% 07/10
World/Materials 293.70 2.35 0.81% 07/10
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 595.53 -1.61 -0.27% 20:53
Rogers Comm 5773.51 71.30 1.25% 14:30
Rogers Energy 2001.80 75.52 3.92% 07/10
Rogers Metals 2492.34 68.18 2.81% 07/10
Rogers Agri. 1458.95 -0.19 -0.01% 07/10
EPRA/NA. JP 2564.08 -29.71 -1.15% 06:03
TSE REIT 1378.81 9.28 0.68% 15:00
EPRA/NA. AU 991.47 -21.74 -2.15% 08:03
Sing. REIT 1016.69 -10.29 -1.00% 06:03
HK Property 26933.22 534.98 2.03% 17:10
Asia REIT 137.57 0.21 0.15% 16:30
EPRA UK 1458.74 -42.04 -2.80% 22:03
EPRA ex UK 1826.38 -64.58 -3.42% 22:03
EPRA EU 2331.66 -61.06 -2.55% 22:03
DJ Eqt. REIT 233.59 -0.20 -0.09% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 461.43 2.51 0.55% 07/11
Commodity 913.10 2.49 0.27% 07/11
GS Commodity 10725.30 163.70 1.55% 07/11
GSCI Agri. 454.57 4.74 1.05% 07/11
GSCI Livestock 254.79 -0.32 -0.13% 07/11
GSCI Pre Metal 1331.90 29.50 2.27% 07/11
GSCI Indu. Mtl 466.83 2.19 0.47% 07/11
GSCI Energy 496.36 9.12 1.87% 07/11
Natural Gas 690.19 3.35 0.49% 07/11
Airlines 13.98 -0.83 -5.60% 07/11
Banks 54.67 -1.25 -2.24% 07/11
Hospitals 421.08 -3.81 -0.90% 07/11
Hardware 214.77 -3.00 -1.38% 07/11
Insurance 3330.47 -11.15 -0.33% 07/11
Paper 86.13 -2.47 -2.79% 07/11
Retailers 327.80 -6.91 -2.06% 07/11
Broker Dealer 134.57 -2.73 -1.99% 07/11
US Dollar 71.94 -0.55 -0.76% 07/11
Euro Index 159.35 1.46 0.92% 07/11
GB Pound 198.89 1.16 0.59% 07/11
Japanese Yen 94.14 0.72 0.77% 07/11
Aus. Dollar 96.62 0.38 0.39% 07/11
30Y T-Bond 115.84 -1.47 -1.25% 07/11
30Y T-Bond Yld 45.17 0.96 2.17% 07/11
10Y T-Bond Yld 39.40 1.29 3.38% 07/11
5Y T-Bond Yld 32.75 1.84 5.95% 07/11
3M T-Bill Dscnt 15.70 -0.60 -3.68% 07/11
CBOE Optn P/C 1.15 0.09 8.49% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 965.40 18.20 1.92% 07/11
Silver 18.87 0.55 3.01% 07/11
Platinum 2025.00 27.00 1.36% 07/11
Palladium 457.00 2.00 0.45% 07/11
Copper 3.8425 0.00 0.00% 15:41
Nickel 9.7432 0.00 0.00% 15:41
Aluminum 1.4813 -0.00 -0.09% 15:41
Zinc 0.9183 0.00 0.00% 15:41
Lead 0.8911 0.00 0.00% 15:41
Uranium 60.00 1.00 1.69% 07/07
Gold Futr 960.600 18.600 1.97% 13:38
Silver Futr 18.820 0.500 2.73% 13:37
Copper Futr 374.000 2.150 0.58% 13:24
Nat Gas Futr 11.904 -0.396 -3.22% 17:14
Brent Crude Fut 144.490 2.460 1.73% 15:09
WTI Crude Futr 145.080 3.430 2.42% 17:14
Heating oil futr 407.660 3.920 0.97% 17:14
Corn Future 709.250 5.000 0.71% 14:27
Wheat Future 830.750 12.750 1.56% 14:30
Cocoa Future 2912.000 2.000 0.07% 15:16
Soybean Futr 1596.000 9.000 0.57% 14:33
Soybean Oil Fut 66.020 0.020 0.03% 14:34
Coffee C Futr 142.250 0.750 0.53% 15:16
Sugar #11 13.990 0.380 2.79% 15:15
Cotton #2 Fut 73.590 0.010 0.01% 15:16
Live Cattle Fut 108.575 -0.875 -0.80% 14:29
lean Hogs Fut 71.250 -0.375 -0.52% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5937 0.0149 0.94% 4:59
GBP-USD 1.9887 0.0107 0.54% 4:59
USD-CHF 1.0160 -0.0118 -1.15% 4:59
USD-RUB 23.2480 -0.1054 -0.45% 4:59
USD-HUF 145.3500 -1.0800 -0.74% 4:59
USD-TRY 1.2221 0.0009 0.07% 4:59
USD-ZAR 7.6570 -0.0498 -0.65% 4:59
USD-ILS 3.3926 0.0326 0.97% 4:59
USD-MAD 7.2379 0.0000 0.00% 07/10
USD-JPY 106.2700 -0.8100 -0.76% 4:59
USD-CNY 6.8341 -0.0088 -0.13% 4:35
USD-HKD 7.8046 0.0009 0.01% 4:59
USD-TWD 30.4300 -0.0200 -0.07% 4:08
USD-KRW 1000.5000 1.8500 0.19% 3:23
USD-THB 33.6600 -0.0200 -0.06% 4:34
USD-SGD 1.3554 -0.0044 -0.32% 4:59
USD-PHP 45.5480 -0.0100 -0.02% 4:35
USD-MYR 3.2325 -0.0100 -0.31% 22:46
USD-IDR 9155.0000 -4.0000 -0.04% 4:50
USD-INR 42.8850 -0.0800 -0.19% 22:17
AUD-USD 0.9662 0.0044 0.45% 4:59
NZD-USD 0.7614 0.0026 0.34% 4:59
USD-CAD 1.0094 0.0010 0.09% 4:59
USD-BRL 1.6010 -0.0048 -0.30% 4:59
USD-MXN 10.2910 -0.0118 -0.11% 4:59
USD-ARS 3.0225 0.0052 0.17% 3:03
USD-CLP 503.4500 3.4000 0.68% 4:59
  MSCI Index  2008/07/11
MSCI Value Daily Monthly YTD
World 1345.47 -1.06% -4.04% -15.32%
Zhong Hua 328.40 1.88% 0.84% -25.28%
Gold. Drgn 138.23 2.15% -0.99% -21.08%
Far East 2903.68 0.53% -2.38% -10.55%
Pacific 2368.44 0.71% -2.74% -11.22%
Asia Pacific 133.57 0.92% -2.34% -15.35%
Europe 1713.92 -1.98% -5.59% -19.20%
BRIC 363.55 0.21% -4.58% -17.93%
EM 1043.00 0.62% -4.06% -16.27%
EM Asia 391.12 1.40% -1.40% -23.87%
EM East Eur 347.41 -0.88% -5.47% -9.21%
EM Lat Am 4344.80 0.07% -8.56% -1.26%
EM EMEA 404.16 -0.34% -4.64% -11.80%
China 63.22 2.09% 2.42% -25.55%
India 390.03 -3.03% -0.06% -41.69%
Russia 1380.36 -1.18% -7.53% -10.15%
Brazil 3872.35 0.64% -9.79% 0.13%
Taiwan 262.93 2.74% -4.81% -10.56%
Korea 339.25 1.91% -2.21% -22.46%
Thailand 222.72 1.72% -6.56% -16.69%
Malaysia 323.18 1.38% -2.59% -20.90%
Indonesia 573.73 -0.18% -3.96% -15.33%
Philippines 217.53 -0.75% -1.87% -40.13%
Turkey 439.98 -1.54% -0.64% -41.42%
Israel 260.86 -0.48% -6.02% -1.20%
Egypt 1198.52 -0.15% -2.38% -6.66%
South Africa 428.52 1.03% -3.88% -15.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels