World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13033.10 -326.94 -2.45% close
TOPIX 1283.51 -29.29 -2.23% close
TSE 2nd Sec 2785.41 -31.38 -1.11% close
JASDAQ 61.22 -0.08 -0.13% close
Shanghai 2814.95 22.55 0.81% close
Shanghai A 2952.45 23.67 0.81% close
Shanghai B 218.22 1.46 0.67% close
Shenzhen A 899.10 11.39 1.28% close
Shenzhen B 473.02 -5.08 -1.06% close
SHSZ 300 2901.84 19.08 0.66% close
Hong Kong 21220.81 -692.25 -3.16% close
HK CN Ent 11293.32 -418.63 -3.57% close
HK Aff Crp 4639.35 -138.24 -2.89% close
Taiwan 7051.85 -289.26 -3.94% close
Taiwan OTC 118.34 -3.80 -3.11% close
Korea 1533.47 -46.25 -2.93% 18:03
Vietnam 436.71 0.82 0.19% 11:00
Thailand 722.50 -8.06 -1.10% 17:01
Philippines 2450.55 35.89 1.49% 12:11
Malaysia 1121.25 -6.01 -0.53% 17:00
Indonesia 2278.97 -24.84 -1.08% 17:09
India 13349.65 -176.34 -1.30% 16:28
Bangladesh 2990.01 -0.55 -0.02% 20:43
Pakistan 8525.82 -39.09 -0.46% 12:16
Australia 5022.40 -69.30 -1.36% 17:47
New Zealand 3160.59 39.14 1.25% 14:31
Singapore 2886.62 -47.50 -1.62% 18:37
SGX China 133.90 -3.76 -2.73% 07/08
  European Market Indices
Index Quote Change Change% Time
Russia 2175.02 -14.01 -0.64% 07/08
London 5440.50 -72.20 -1.31% 07/08
Paris 4275.61 -66.98 -1.54% 07/08
Frankfurt 6304.41 -91.34 -1.43% 07/08
Turkey 34894.68 -115.36 -0.33% 07/08
Hungary 20343.12 217.99 1.08% 07/08
Austria 3713.23 -88.94 -2.34% 07/08
Poland 39429.79 -41.81 -0.11% 07/08
Czech 1423.20 -18.90 -1.31% 07/08
Sweden 836.38 -16.76 -1.96% 07/08
Finland 8256.47 -139.85 -1.67% 07/08
Norway 385.62 -10.72 -2.71% 07/08
Greece 3285.59 -60.05 -1.79% 07/08
Italy 21883.00 -453.00 -2.03% 16:43
Luxembourg 1840.14 -38.14 -2.03% 07/08
Netherlands 402.79 -8.33 -2.03% 07/08
Iceland 4239.13 -86.91 -2.01% 07/08
Denmark 393.77 -13.07 -3.21% 07/08
Switzerland 6788.13 -27.60 -0.40% 07/08
Spain 1268.74 -18.43 -1.43% 07/08
Portugal 2909.07 -13.88 -0.47% 07/08
Ireland 4659.51 -199.27 -4.10% 07/08
Israel 1018.39 -9.55 -0.93% 07/08
Egypt 829.88 -33.32 -3.86% 07/06
S. Africa 25995.50 -559.21 -2.11% 07/08
Morocco 29249.09 251.77 0.87% 07/08
Qatar 11897.06 -57.58 -0.48% 07/08
UAE Dubai 5362.91 -21.86 -0.41% 07/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11384.21 152.25 1.36% 07/08
NASDAQ 2294.44 51.12 2.28% 07/08
Rus 2000 682.72 24.46 3.72% 07/08
S&P 500 1273.70 21.39 1.71% 07/08
Gold & Silver 182.77 -3.09 -1.66% 07/08
DJ PreMetals 372.21 -6.32 -1.67% 17:17
Gold GOX 185.26 -2.97 -1.58% 07/08
Gold Bugs 420.37 -4.62 -1.09% 07/08
AMEX Energy 820.40 -13.19 -1.58% 07/08
NYSE Energy 15384.97 -201.36 -1.29% 07/08
Oil Services 323.52 -4.93 -1.50% 07/08
AMEX Oil 1441.35 -14.68 -1.01% 07/08
PHLX Semi. 360.01 3.17 0.89% 07/08
NASDAQ Fin. 2252.39 124.87 5.87% 07/08
NYSE Finance 6229.54 228.81 3.81% 07/08
NBI 832.18 30.87 3.85% 07/08
AMEX BioTec 771.21 28.45 3.83% 07/08
PHLX Drug 186.05 5.92 3.29% 07/08
Canada 13809.77 96.97 0.71% 07/08
Brazil 59535.95 447.75 0.76% 07/08
Mexico 28551.25 167.72 0.59% 07/08
Argentina 1947.78 -7.55 -0.39% 07/08
Chile 2820.51 24.08 0.86% 07/08
Peru 14434.17 -521.41 -3.49% 07/08
Colombia 9000.56 -134.76 -1.48% 07/08
Venezuela 39338.39 -61.92 -0.16% 07/08
Bermuda 4681.93 -112.71 -2.35% 07/08
Jamaica 108592.04 -307.37 -0.28% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8964.00 110.00 1.24% 07/07
Baltic Capesize 12829.00 341.00 2.73% 07/07
Baltic Panamax 9002.00 93.00 1.04% 07/07
VIX 23.15 -2.63 -10.20% 16:14
DJ Euro 50 3287.60 -45.06 -1.35% 19:00
DJ Tran Avg 4921.18 235.73 5.03% 16:30
DJ Util Avg 513.45 2.22 0.43% 16:30
BBG Eur Util 322.98 -6.97 -2.11% 17:45
Global Util 7541.10 -86.37 -1.13% 16:20
ISE Water 82.88 2.15 2.66% 17:12
DJ Water 503.44 2.98 0.59% 17:15
Cleantech 1350.32 -9.36 -0.69% 17:23
Progressive Ener. 249.00 2.56 1.04% 17:17
WH Clean Energy 185.93 2.41 1.31% 17:17
Glob. Clean Ener. 3057.72 -25.59 -0.83% 17:00
ISE Alter. Energy 45.95 0.18 0.39% 17:12
Ardour Global 3400.83 -41.35 -1.20% 17:18
ET50 233.84 -1.30 -0.55% 21:20
Bioenergy 420.85 0.66 0.16% 17:19
Env. Services 988.41 14.98 1.54% 17:17
BBG EU Env Cntl 153.51 -3.96 -2.52% 17:45
BBG US Env Cntl 103.77 1.87 1.83% 16:15
Calvert Social 73.79 1.59 2.20% 17:17
ISE Sindex 96.79 2.31 2.44% 17:12
DJ US Mining 291.43 -6.11 -2.05% 17:15
DJ Basic Material 364.64 -7.50 -2.02% 17:15
World/Energy 308.05 -3.24 -1.04% 07/07
World/Materials 293.15 -1.20 -0.41% 07/07
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 585.91 -9.46 -1.59% 07/08
Rogers Comm 5543.45 -142.44 -2.51% 14:30
Rogers Energy 2002.93 -56.94 -2.76% 07/7
Rogers Metals 2423.22 1.10 0.05% 07/7
Rogers Agri. 1471.74 -57.38 -3.75% 07/7
EPRA/NA. JP 2480.75 -75.31 -2.95% 06:18
TSE REIT 1385.82 -23.00 -1.63% 07/08
EPRA/NA. AU 1044.66 -56.84 -5.16% 08:18
Sing. REIT 1019.49 -26.39 -2.52% 06:18
HK Property 25489.72 -508.56 -1.96% 07/08
Asia REIT 138.78 -1.21 -0.86% 16:30
EPRA UK 1479.81 -3.68 -0.25% 22:18
EPRA ex UK 1929.54 -45.34 -2.30% 22:18
EPRA EU 2397.21 -35.36 -1.45% 22:18
DJ Eqt. REIT 246.07 15.74 6.83% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 448.05 -10.99 -2.39% 07/08
Commodity 894.93 -7.68 -0.85% 07/08
GS Commodity 10236.30 -354.30 -3.35% 07/08
GSCI Agri. 453.18 -5.96 -1.30% 07/08
GSCI Livestock 247.51 1.74 0.71% 07/08
GSCI Pre Metal 1271.70 -4.00 -0.31% 07/08
GSCI Indu. Mtl 446.41 -15.50 -3.36% 07/08
GSCI Energy 468.56 -18.06 -3.71% 07/08
Natural Gas 682.68 -8.51 -1.23% 07/08
Airlines 15.98 1.61 11.20% 07/08
Banks 59.38 4.21 7.63% 07/08
Hospitals 422.33 8.14 1.97% 07/08
Hardware 225.03 1.64 0.73% 07/08
Insurance 3465.39 144.07 4.34% 07/08
Paper 90.22 1.87 2.12% 07/08
Retailers 357.52 8.56 2.45% 07/08
Broker Dealer 147.61 7.51 5.36% 07/08
US Dollar 73.00 0.27 0.37% 07/08
Euro Index 156.66 -0.63 -0.40% 07/08
GB Pound 196.94 -0.72 -0.36% 07/08
Japanese Yen 93.01 -0.34 -0.36% 07/08
Aus. Dollar 95.41 -0.28 -0.29% 07/08
30Y T-Bond 116.84 0.55 0.47% 07/08
30Y T-Bond Yld 44.56 -0.48 -1.07% 07/08
10Y T-Bond Yld 38.80 -0.50 -1.27% 07/08
5Y T-Bond Yld 31.71 -0.48 -1.49% 07/08
3M T-Bill Dscnt 18.20 0.45 2.54% 07/08
CBOE Optn P/C 1.01 -0.20 -16.53% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 920.50 -6.40 -0.69% 07/08
Silver 17.81 -0.01 -0.06% 07/08
Platinum 1946.00 -17.00 -0.87% 07/08
Palladium 445.00 -7.00 -1.58% 07/08
Copper 3.7861 0.01 0.18% 16:09
Nickel 9.2873 0.00 0.00% 16:09
Aluminum 1.4026 -0.00 -0.06% 16:09
Zinc 0.7968 0.00 0.00% 16:09
Lead 0.7375 0.00 0.00% 16:09
Uranium 59.00 2.00 3.51% 06/30
Gold Futr 923.300 -5.500 -0.59% 13:42
Silver Futr 17.955 0.035 0.20% 13:48
Copper Futr 369.650 -15.250 -3.96% 13:20
Nat Gas Futr 12.368 -0.609 -4.69% 17:13
Brent Crude Fut 136.430 -5.440 -3.83% 15:00
WTI Crude Futr 136.040 -5.330 -3.77% 17:14
Heating oil futr 382.020 -14.940 -3.76% 17:12
Corn Future 722.500 -24.500 -3.28% 14:31
Wheat Future 836.500 0.500 0.06% 14:23
Cocoa Future 2922.000 42.000 1.46% 15:16
Soybean Futr 1529.500 -31.500 -2.02% 14:38
Soybean Oil Fut 64.960 -1.540 -2.32% 14:38
Coffee C Futr 142.400 -0.900 -0.63% 15:16
Sugar #11 13.750 0.230 1.70% 15:15
Cotton #2 Fut 71.740 -1.020 -1.40% 15:16
Live Cattle Fut 102.100 -0.200 -0.20% 16:48
lean Hogs Fut 70.700 0.375 0.53% 16:57
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5668 -0.0002 -0.02% 5:53
GBP-USD 1.9696 0.0000 0.00% 5:53
USD-CHF 1.0337 -0.0001 -0.01% 5:53
USD-RUB 23.5180 -0.0052 -0.02% 5:53
USD-HUF 147.6800 0.0450 0.03% 5:53
USD-TRY 1.2245 0.0003 0.02% 5:45
USD-ZAR 7.7431 0.0068 0.09% 5:53
USD-ILS 3.2652 0.0025 0.08% 5:53
USD-MAD 7.3336 0.0000 0.00% 07/08
USD-JPY 107.4410 -0.0590 -0.05% 5:53
USD-CNY 6.8546 -0.0120 -0.18% 07/08
USD-HKD 7.8020 -0.0002 -0.00% 5:52
USD-TWD 30.3950 -0.0150 -0.05% 5:50
USD-KRW 1027.6250 0.0000 0.00% 07/08
USD-THB 33.6900 0.0000 0.00% 5:00
USD-SGD 1.3634 0.0002 0.01% 5:51
USD-PHP 45.6350 0.0000 0.00% 07/08
USD-MYR 3.2615 0.0012 0.04% 5:05
USD-IDR 9205.0000 0.0000 0.00% 5:03
USD-INR 43.2450 0.0000 0.00% 07/08
AUD-USD 0.9532 -0.0003 -0.03% 5:53
NZD-USD 0.7526 -0.0010 -0.14% 5:53
USD-CAD 1.0187 -0.0005 -0.05% 5:53
USD-BRL 1.6130 0.0028 0.17% 5:30
USD-MXN 10.3230 0.0060 0.06% 5:47
USD-ARS 3.0142 0.0000 0.00% 07/08
USD-CLP 505.2500 0.8000 0.16% 5:27
  MSCI Index  2008/07/08
MSCI Value Daily Monthly YTD
World 1365.94 0.07% -2.58% -14.03%
Zhong Hua 311.82 -3.16% -4.25% -29.05%
Gold. Drgn 132.25 -3.47% -5.27% -24.49%
Far East 2862.28 -2.06% -3.77% -11.83%
Pacific 2329.09 -1.96% -4.35% -12.69%
Asia Pacific 130.39 -2.13% -4.67% -17.36%
Europe 1743.28 -1.36% -3.97% -17.82%
BRIC 356.37 -1.32% -6.46% -19.55%
EM 1022.61 -1.51% -5.93% -17.90%
EM Asia 375.18 -2.55% -5.41% -26.97%
EM East Eur 348.97 -0.14% -5.05% -8.80%
EM Lat Am 4372.12 -0.29% -7.98% -0.64%
EM EMEA 403.05 -0.69% -4.90% -12.04%
China 59.16 -3.16% -4.15% -30.33%
India 382.65 -1.24% -1.95% -42.79%
Russia 1397.08 -0.47% -6.41% -9.07%
Brazil 3871.57 -0.30% -9.81% 0.11%
Taiwan 255.79 -4.14% -7.40% -12.99%
Korea 323.47 -2.00% -6.76% -26.07%
Thailand 220.56 -1.32% -7.47% -17.50%
Malaysia 312.96 -0.49% -5.67% -23.40%
Indonesia 577.99 -0.32% -3.24% -14.70%
Philippines 217.38 1.16% -1.94% -40.17%
Turkey 437.71 -0.76% -1.15% -41.72%
Israel 264.62 -0.93% -4.67% 0.23%
Egypt 1164.50 -1.03% -5.15% -9.31%
South Africa 420.13 -1.81% -5.76% -17.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels