World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13829.92 -19.64 -0.14% close
TOPIX 1346.08 -3.11 -0.23% 15:01
TSE 2nd Sec 2918.96 -22.65 -0.77% close
JASDAQ 61.62 -0.58 -0.93% close
Shanghai 2905.01 102.00 3.64% close
Shanghai A 3047.53 106.94 3.64% close
Shanghai B 216.11 8.44 4.06% close
Shenzhen A 879.24 40.41 4.82% close
Shenzhen B 495.78 12.48 2.58% close
SHSZ 300 2969.54 117.62 4.12% close
Hong Kong 22635.16 179.14 0.80% close
HK CN Ent 12196.25 177.74 1.48% close
HK Aff Crp 4852.79 52.98 1.10% close
Taiwan 7855.06 116.94 1.51% close
Taiwan OTC 129.93 0.94 0.73% close
Korea 1717.79 6.95 0.41% 18:03
Vietnam 383.78 7.81 2.08% 11:00
Thailand 778.42 14.67 1.92% 17:01
Philippines 2510.80 35.93 1.45% 12:11
Malaysia 1209.11 8.83 0.74% 17:00
Indonesia 2341.36 -24.02 -1.02% 17:09
India 14220.07 113.49 0.80% 16:28
Bangladesh 3022.25 -13.77 -0.45% 20:34
Pakistan 8918.25 216.14 2.48% 12:16
Australia 5363.10 -55.70 -1.03% 17:47
New Zealand 3281.29 -16.89 -0.51% 14:31
Singapore 2986.62 24.46 0.83% 17:10
SGX China 142.97 1.35 0.95% 06/25
  European Market Indices
Index Quote Change Change% Time
Russia 2310.73 1.85 0.08% 06/25
London 5666.10 31.40 0.56% 06/25
Paris 4536.29 62.53 1.40% 06/25
Frankfurt 6617.84 81.78 1.25% 06/25
Turkey 37572.64 296.77 0.80% 06/25
Hungary 20548.00 162.44 0.80% 06/25
Austria 4049.16 32.14 0.80% 06/25
Poland 42077.27 71.04 0.17% 06/25
Czech 1510.20 -3.50 -0.23% 06/25
Sweden 910.64 12.92 1.44% 06/25
Finland 8838.35 243.85 2.84% 06/25
Norway 417.42 0.53 0.13% 06/25
Greece 3584.53 102.52 2.94% 06/25
Italy 23182.00 309.00 1.35% 16:43
Luxembourg 2104.15 12.60 0.60% 06/25
Netherlands 439.56 2.18 0.50% 06/25
Iceland 4520.01 20.25 0.45% 06/25
Denmark 437.40 6.73 1.56% 06/25
Switzerland 7081.37 55.29 0.79% 06/25
Spain 1339.31 24.27 1.85% 06/25
Portugal 3161.87 54.02 1.74% 06/25
Ireland 5416.07 126.96 2.40% 06/25
Israel 1122.29 7.08 0.63% 06/25
Egypt 88729.87 -1534.86 -1.70% 06/25
S. Africa 28254.17 -280.43 -0.98% 06/25
Morocco 28941.79 99.42 0.34% 06/25
Qatar 12087.38 -49.12 -0.40% 06/25
UAE Dubai 5454.32 -4.77 -0.09% 06/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11811.83 4.40 0.04% 06/25
NASDAQ 2401.26 32.98 1.39% 06/25
Rus 2000 716.30 8.38 1.18% 06/25
S&P 500 1321.97 7.68 0.58% 06/25
Gold & Silver 180.19 0.57 0.32% 06/25
DJ PreMetals 369.89 1.61 0.44% 17:18
Gold GOX 180.27 1.10 0.61% 06/25
Gold Bugs 413.52 0.08 0.02% 06/25
AMEX Energy 872.81 -5.70 -0.65% 06/25
NYSE Energy 16196.98 6.43 0.04% 06/25
Oil Services 349.01 -2.84 -0.81% 06/25
AMEX Oil 1516.82 2.19 0.14% 06/25
PHLX Semi. 387.44 7.12 1.87% 06/25
NASDAQ Fin. 2375.22 29.49 1.26% 06/25
NYSE Finance 6613.55 57.45 0.88% 06/25
NBI 802.18 12.65 1.60% 06/25
AMEX BioTec 747.95 9.48 1.28% 06/25
PHLX Drug 176.95 1.15 0.65% 06/25
Canada 14441.13 31.53 0.22% 06/25
Brazil 65853.34 1685.57 2.63% 06/25
Mexico 29569.44 277.83 0.95% 06/25
Argentina 2091.92 24.33 1.18% 06/25
Chile 3077.56 31.58 1.04% 06/25
Peru 16579.44 21.26 0.13% 06/25
Colombia 9293.28 5.36 0.06% 06/25
Venezuela 36896.00 252.52 0.69% 06/25
Bermuda 4646.51 -17.47 -0.37% 18:25
Jamaica 110075.87 -783.73 -0.71% 06/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9139.00 -72.00 -0.78% 06/24
Baltic Capesize 12860.00 -252.00 -1.92% 06/24
Baltic Panamax 8904.00 108.00 1.23% 06/24
VIX 21.14 -1.28 -5.71% 16:14
DJ Euro 50 3460.40 55.88 1.64% 19:00
DJ Tran Avg 5047.94 49.59 0.99% 16:30
DJ Util Avg 524.82 2.62 0.50% 16:30
BBG Eur Util 327.76 1.58 0.48% 17:45
Global Util 7631.95 76.95 1.02% 16:20
ISE Water 88.86 0.60 0.68% 17:00
DJ Water 542.44 4.30 0.80% 17:17
Cleantech 1524.88 12.74 0.84% 16:55
Progressive Ener. 267.31 -0.49 -0.18% 16:55
WH Clean Energy 220.01 0.56 0.26% 16:55
Glob. Clean Ener. 3389.45 44.99 1.34% 17:00
ISE Alter. Energy 52.21 0.10 0.19% 17:00
Ardour Global 3785.04 22.05 0.59% 17:19
ET50 256.80 2.77 1.09% 21:20
Bioenergy 443.90 4.27 0.97% 17:20
Env. Services 1071.58 14.05 1.33% 16:55
BBG EU Env Cntl 164.83 2.83 1.75% 17:45
BBG US Env Cntl 111.18 2.23 2.05% 16:15
Calvert Social 76.94 0.68 0.89% 17:18
ISE Sindex 104.24 1.52 1.48% 17:00
DJ US Mining 323.72 -5.53 -1.68% 17:17
DJ Basic Material 397.79 -3.15 -0.79% 17:17
World/Energy 319.01 -3.64 -1.13% 06/24
World/Materials 317.00 -1.88 -0.59% 06/24
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 643.92 -8.40 -1.29% 20:13
Rogers Comm 5607.38 -21.24 -0.38% 14:30
Rogers Energy 1943.38 2.68 0.14% 06/24
Rogers Metals 2399.02 -23.86 -0.98% 06/24
Rogers Agri. 1494.75 -2.97 -0.20% 06/24
EPRA/NA. JP 2584.94 -49.87 -1.89% 06:04
TSE REIT 1391.52 -18.74 -1.33% 06/25
EPRA/NA. AU 1168.65 -26.87 -2.25% 08:04
Sing. REIT 1032.89 1.17 0.11% 06:04
HK Property 26929.96 -240.41 -0.89% 06/25
Asia REIT 138.07 -0.92 -0.66% 16:30
EPRA UK 1594.36 30.96 1.98% 22:04
EPRA ex UK 2022.97 28.25 1.42% 22:04
EPRA EU 2525.11 36.24 1.46% 22:04
DJ Eqt. REIT 252.69 3.79 1.52% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 452.14 -2.47 -0.54% 06/25
Commodity 953.58 -5.13 -0.54% 06/25
GS Commodity 10246.80 -126.60 -1.22% 06/25
GSCI Agri. 477.69 10.99 2.35% 06/25
GSCI Livestock 252.99 -2.63 -1.03% 06/25
GSCI Pre Metal 1208.10 -12.35 -1.01% 06/25
GSCI Indu. Mtl 449.60 -3.55 -0.78% 06/25
GSCI Energy 465.04 -8.57 -1.81% 06/25
Natural Gas 733.74 -7.97 -1.07% 06/25
Airlines 17.07 0.29 1.73% 06/25
Banks 62.62 0.23 0.37% 06/25
Hospitals 426.57 6.29 1.50% 06/25
Hardware 237.26 3.53 1.51% 06/25
Insurance 3564.11 19.45 0.55% 06/25
Paper 95.68 1.52 1.61% 06/25
Retailers 374.32 5.19 1.41% 06/25
Broker Dealer 157.17 1.42 0.91% 06/25
US Dollar 72.85 -0.40 -0.55% 06/25
Euro Index 156.69 1.02 0.66% 06/25
GB Pound 197.51 0.46 0.23% 06/25
Japanese Yen 92.72 -0.03 -0.03% 06/25
Aus. Dollar 95.95 0.46 0.48% 06/25
30Y T-Bond 113.97 -0.16 -0.14% 06/25
30Y T-Bond Yld 46.57 -0.01 -0.02% 06/25
10Y T-Bond Yld 41.15 0.10 0.24% 06/25
5Y T-Bond Yld 35.41 0.05 0.14% 06/25
3M T-Bill Dscnt 17.60 -0.35 -1.95% 06/25
CBOE Optn P/C 0.86 -0.13 -13.13% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 886.10 -4.10 -0.46% 06/25
Silver 16.78 0.09 0.54% 06/25
Platinum 2023.00 -9.00 -0.45% 06/25
Palladium 470.00 -2.00 -0.43% 06/25
Copper 3.8660 0.00 0.12% 16:28
Nickel 9.8876 0.00 0.00% 14:21
Aluminum 1.3695 -0.00 -0.10% 14:55
Zinc 0.8438 0.00 0.00% 14:21
Lead 0.8003 0.00 0.00% 14:21
Uranium 57.00 0.00 0.00% 06/23
Gold Futr 882.300 -9.300 -1.04% 13:41
Silver Futr 16.607 -0.132 -0.79% 13:40
Copper Futr 377.300 -1.350 -0.36% 13:18
Nat Gas Futr 12.753 -0.258 -1.98% 17:12
Brent Crude Fut 134.330 -2.130 -1.56% 15:05
WTI Crude Futr 134.550 -2.450 -1.79% 17:14
Heating oil futr 374.920 -6.440 -1.69% 17:12
Corn Future 765.000 17.500 2.34% 14:29
Wheat Future 920.250 32.250 3.63% 14:22
Cocoa Future 3122.000 -25.000 -0.79% 15:14
Soybean Futr 1525.000 34.000 2.28% 14:35
Soybean Oil Fut 65.980 1.110 1.71% 14:36
Coffee C Futr 150.350 2.000 1.35% 15:15
Sugar #11 12.650 -0.060 -0.47% 15:14
Cotton #2 Fut 81.080 0.550 0.68% 15:15
Live Cattle Fut 104.400 -0.275 -0.26% 16:59
lean Hogs Fut 74.000 -1.900 -2.50% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5666 -0.0001 -0.01% 5:53
GBP-USD 1.9744 -0.0007 -0.04% 5:53
USD-CHF 1.0352 0.0002 0.02% 5:53
USD-RUB 23.5220 0.0013 0.01% 5:53
USD-HUF 150.0800 0.1050 0.07% 5:53
USD-TRY 1.2152 0.0008 0.06% 5:39
USD-ZAR 7.8594 0.0025 0.03% 5:53
USD-ILS 3.3775 -0.0004 -0.01% 5:53
USD-MAD 7.3632 0.0000 0.00% 06/25
USD-JPY 107.8350 0.0250 0.02% 5:53
USD-CNY 6.8654 0.0000 0.00% 5:01
USD-HKD 7.8082 0.0000 0.00% 5:29
USD-TWD 30.3300 0.0000 0.00% 06/25
USD-KRW 1037.9500 0.0000 0.00% 06/25
USD-THB 33.5950 0.0250 0.07% 5:40
USD-SGD 1.3660 0.0000 0.00% 5:51
USD-PHP 44.4800 0.0000 0.00% 06/25
USD-MYR 3.2630 0.0070 0.21% 5:04
USD-IDR 9234.0000 0.0000 0.00% 06/25
USD-INR 42.7350 0.0000 0.00% 06/25
AUD-USD 0.9590 -0.0009 -0.09% 5:53
NZD-USD 0.7588 -0.0013 -0.17% 5:54
USD-CAD 1.0090 -0.0006 -0.05% 5:53
USD-BRL 1.5912 0.0006 0.04% 5:31
USD-MXN 10.2670 -0.0008 -0.01% 5:52
USD-ARS 3.0155 -0.0005 -0.02% 06/25
USD-CLP 508.7750 0.0000 0.00% 5:01
  MSCI Index  2008/06/25
MSCI Value Daily Monthly YTD
World 1428.38 0.51% -6.38% -10.10%
Zhong Hua 332.87 0.76% -9.98% -24.26%
Gold. Drgn 143.49 1.10% -9.34% -18.07%
Far East 2982.34 -0.61% -7.00% -8.13%
Pacific 2438.32 -0.77% -6.98% -8.60%
Asia Pacific 138.22 -0.26% -7.86% -12.40%
Europe 1834.26 0.99% -7.91% -13.53%
BRIC 386.65 1.64% -9.44% -12.71%
EM 1106.21 1.34% -8.58% -11.19%
EM Asia 409.62 0.95% -9.83% -20.27%
EM East Eur 367.06 0.72% -7.22% -4.08%
EM Lat Am 4784.55 2.31% -7.08% 8.73%
EM EMEA 423.72 1.17% -7.56% -7.54%
China 63.02 1.17% -10.75% -25.78%
India 415.24 1.37% -14.52% -37.92%
Russia 1491.69 0.67% -7.52% -2.91%
Brazil 4309.48 2.76% -7.61% 11.44%
Taiwan 287.21 1.81% -7.99% -2.30%
Korea 359.14 -0.03% -9.16% -17.92%
Thailand 239.99 1.84% -10.21% -10.23%
Malaysia 338.56 0.40% -7.00% -17.13%
Indonesia 596.44 -0.79% -3.70% -11.97%
Philippines 228.46 1.60% -14.07% -37.12%
Turkey 477.87 2.05% -5.53% -36.38%
Israel 277.94 0.18% -2.28% 5.27%
Egypt 1256.26 -1.32% -7.17% -2.16%
South Africa 438.75 2.76% -11.00% -13.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels