World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14354.37 380.64 2.72% close
TOPIX 1401.69 30.12 2.20% close
TSE 2nd Sec 2962.13 15.28 0.52% close
JASDAQ 63.24 0.19 0.30% close
Shanghai 2874.10 5.30 0.18% close
Shanghai A 3014.74 5.83 0.19% close
Shanghai B 219.15 -3.44 -1.54% close
Shenzhen A 879.25 -16.78 -1.87% close
Shenzhen B 505.00 -1.90 -0.37% close
SHSZ 300 2952.24 -26.88 -0.90% close
Hong Kong 23029.69 437.39 1.94% close
HK CN Ent 12558.36 345.24 2.83% close
HK Aff Crp 4891.16 105.76 2.21% close
Taiwan 8169.77 64.18 0.79% close
Taiwan OTC 133.50 -0.32 -0.24% close
Korea 1760.82 13.47 0.77% 18:03
Vietnam 378.20 5.52 1.48% 11:00
Thailand 787.59 4.95 0.63% 17:01
Philippines 2620.76 66.01 2.58% 12:11
Malaysia 1238.06 8.71 0.71% 17:00
Indonesia 2398.04 -0.38 -0.02% 17:09
India 15395.82 206.20 1.36% 16:28
Bangladesh 3040.79 20.54 0.68% 21:18
Pakistan 8931.88 -338.94 -3.66% 12:15
Australia 5476.30 -3.30 -0.06% 17:47
New Zealand 3406.30 -9.70 -0.28% 14:31
Singapore 3036.92 57.36 1.93% 17:10
SGX China 145.51 3.19 2.24% 06/16
  European Market Indices
Index Quote Change Change% Time
Russia 2366.32 9.61 0.41% 06/16
London 5794.60 -8.20 -0.14% 06/16
Paris 4657.74 -24.56 -0.52% 06/16
Frankfurt 6729.88 -35.44 -0.52% 06/16
Turkey 38465.62 169.90 0.44% 06/16
Hungary 21508.91 -301.94 -1.38% 06/16
Austria 4225.54 21.71 0.52% 06/16
Poland 43322.93 -300.39 -0.69% 06/16
Czech 1596.10 8.70 0.55% 06/16
Sweden 947.49 -0.09 -0.01% 06/16
Finland 9070.40 -21.35 -0.23% 06/16
Norway 437.06 6.53 1.52% 06/16
Greece 3739.27 -100.17 -2.61% 06/13
Italy 23879.00 -43.00 -0.18% 16:43
Luxembourg 2185.82 -24.05 -1.09% 06/16
Netherlands 458.70 -1.26 -0.27% 06/16
Iceland 4471.13 31.91 0.72% 06/16
Denmark 441.72 2.88 0.66% 06/16
Switzerland 7238.27 -23.10 -0.32% 06/16
Spain 1380.06 -17.04 -1.22% 06/16
Portugal 3364.34 3.56 0.11% 06/16
Ireland 5571.30 -54.85 -0.97% 06/16
Israel 1116.16 -0.14 -0.01% 06/16
Egypt 93272.33 -57.02 -0.06% 06/16
S. Africa 29233.79 31.86 0.11% 06/13
Morocco 29471.44 63.60 0.22% 06/16
Qatar 12499.38 65.99 0.53% 06/16
UAE Dubai 5660.94 28.67 0.51% 06/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12269.08 -38.27 -0.31% 06/16
NASDAQ 2474.78 20.28 0.83% 06/16
Rus 2000 740.74 7.13 0.97% 06/16
S&P 500 1360.14 0.11 0.01% 06/16
Gold & Silver 178.47 3.01 1.72% 06/16
DJ PreMetals 367.38 6.21 1.72% 17:18
Gold GOX 178.89 2.36 1.34% 06/16
Gold Bugs 404.73 6.41 1.61% 06/16
AMEX Energy 869.03 3.08 0.36% 06/16
NYSE Energy 16293.04 111.61 0.69% 06/16
Oil Services 341.24 2.69 0.79% 06/16
AMEX Oil 1538.06 6.15 0.40% 06/16
PHLX Semi. 399.74 5.93 1.51% 06/16
NASDAQ Fin. 2510.79 37.49 1.52% 06/16
NYSE Finance 6972.69 57.29 0.83% 06/16
NBI 803.05 7.79 0.98% 06/16
AMEX BioTec 756.50 5.86 0.78% 06/16
PHLX Drug 172.58 -0.32 -0.18% 06/16
Canada 14944.28 165.82 1.12% 06/16
Brazil 67284.61 81.09 0.12% 06/16
Mexico 30354.18 -59.30 -0.19% 06/16
Argentina 2066.44 9.75 0.47% 06/13
Chile 3024.38 -43.21 -1.41% 06/16
Peru 16602.47 110.93 0.67% 06/16
Colombia 9697.53 -13.63 -0.14% 06/16
Venezuela 36654.43 -229.72 -0.62% 06/16
Bermuda 4920.85 -26.21 -0.53% 06/13
Jamaica 109783.12 246.08 0.22% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9646.00 -496.00 -4.89% 06/13
Baltic Capesize 13960.00 -1218.00 -8.03% 06/13
Baltic Panamax 8942.00 -383.00 -4.11% 06/13
VIX 20.95 -0.27 -1.27% 16:14
DJ Euro 50 3532.83 -29.84 -0.84% 19:00
DJ Tran Avg 5159.43 10.61 0.21% 16:30
DJ Util Avg 523.30 -0.75 -0.14% 16:30
BBG Eur Util 333.97 0.14 0.04% 17:45
Global Util 7670.62 -6.65 -0.09% 16:20
ISE Water 93.34 0.51 0.55% 17:00
DJ Water 556.99 -18.18 -3.16% 17:16
Cleantech 1576.34 22.29 1.43% 16:47
Progressive Ener. 276.26 1.42 0.52% 16:47
WH Clean Energy 228.97 7.61 3.44% 16:47
Glob. Clean Ener. 3368.66 89.42 2.73% 17:00
ISE Alter. Energy 53.85 1.52 2.90% 17:00
Ardour Global 3786.41 111.32 3.03% 17:19
ET50 258.94 4.61 1.81% 21:20
Bioenergy 476.34 -1.79 -0.37% 17:20
Env. Services 1096.22 -6.32 -0.57% 16:47
BBG EU Env Cntl 166.94 1.20 0.72% 17:45
BBG US Env Cntl 112.90 -2.34 -2.03% 16:15
Calvert Social 79.74 0.20 0.25% 17:18
ISE Sindex 111.75 0.63 0.57% 17:00
DJ US Mining 314.62 2.96 0.95% 17:17
DJ Basic Material 403.02 4.73 1.19% 17:17
World/Energy 318.22 1.26 0.40% 06/13
World/Materials 315.40 3.66 1.17% 06/13
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 662.56 17.72 2.75% 20:53
Rogers Comm 5597.90 22.68 0.41% 14:30
Rogers Energy 1921.60 -28.40 -1.46% 06/13
Rogers Metals 2343.91 5.03 0.22% 06/13
Rogers Agri. 1494.59 31.40 2.15% 06/13
EPRA/NA. JP 2730.64 97.25 3.69% 06:18
TSE REIT 1424.31 24.39 1.74% 06/16
EPRA/NA. AU 1198.94 14.37 1.21% 08:18
Sing. REIT 1077.50 7.27 0.68% 06:18
HK Property 27841.07 427.06 1.56% 06/16
Asia REIT 141.65 1.60 1.14% 16:30
EPRA UK 1677.81 8.77 0.53% 22:18
EPRA ex UK 2199.58 31.24 1.44% 22:18
EPRA EU 2699.19 51.74 1.95% 22:18
DJ Eqt. REIT 266.24 3.35 1.27% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 449.77 3.90 0.87% 06/16
Commodity 955.64 5.94 0.63% 06/16
GS Commodity 10302.50 32.30 0.31% 06/16
GSCI Agri. 471.45 1.17 0.25% 06/16
GSCI Livestock 251.99 1.60 0.64% 06/16
GSCI Pre Metal 1219.45 21.90 1.83% 06/16
GSCI Indu. Mtl 444.68 4.47 1.02% 06/16
GSCI Energy 469.93 0.98 0.21% 06/16
Natural Gas 731.47 2.26 0.31% 06/16
Airlines 18.00 0.33 1.87% 06/16
Banks 67.59 0.96 1.44% 06/16
Hospitals 431.16 -3.18 -0.73% 06/16
Hardware 243.94 1.62 0.67% 06/16
Insurance 3794.17 14.59 0.39% 06/16
Paper 101.13 -1.54 -1.50% 06/16
Retailers 398.67 1.37 0.34% 06/16
Broker Dealer 166.40 3.70 2.27% 06/16
US Dollar 73.62 -0.51 -0.69% 06/16
Euro Index 154.78 0.91 0.59% 06/16
GB Pound 196.33 1.49 0.76% 06/16
Japanese Yen 92.45 -0.01 -0.01% 06/16
Aus. Dollar 94.10 0.22 0.23% 06/16
30Y T-Bond 112.80 0.25 0.22% 06/16
30Y T-Bond Yld 47.80 -0.22 -0.46% 06/16
10Y T-Bond Yld 42.45 -0.16 -0.38% 06/16
5Y T-Bond Yld 37.19 -0.09 -0.24% 06/16
3M T-Bill Dscnt 19.40 0.10 0.52% 06/16
CBOE Optn P/C 0.93 0.02 2.20% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 882.40 10.80 1.24% 06/16
Silver 17.14 0.59 3.57% 06/16
Platinum 2054.00 16.00 0.79% 06/16
Palladium 467.00 12.00 2.68% 06/16
Copper 3.7337 0.06 1.61% 13:33
Nickel 10.7501 -0.13 -1.23% 12:10
Aluminum 1.3264 0.01 0.90% 12:25
Zinc 0.8441 0.00 0.38% 12:10
Lead 0.8105 0.00 0.61% 13:33
Uranium 59.00 0.00 0.00% 06/09
Gold Futr 886.300 13.200 1.51% 13:40
Silver Futr 17.232 0.672 4.06% 13:33
Copper Futr 366.400 7.300 2.03% 13:25
Nat Gas Futr 12.933 0.308 2.44% 17:14
Brent Crude Fut 133.720 -1.390 -1.03% 17:16
WTI Crude Futr 134.610 -0.250 -0.19% 17:14
Heating oil futr 382.740 -0.940 -0.24% 17:10
Corn Future 765.000 0.000 0.00% 14:31
Wheat Future 894.250 -5.250 -0.58% 14:23
Cocoa Future 3030.000 36.000 1.20% 15:14
Soybean Futr 1523.000 -8.000 -0.52% 14:39
Soybean Oil Fut 67.420 -0.480 -0.71% 14:17
Coffee C Futr 138.700 1.900 1.39% 15:14
Sugar #11 12.270 0.340 2.85% 15:15
Cotton #2 Fut 82.240 2.790 3.51% 15:14
Live Cattle Fut 103.450 1.175 1.15% 16:41
lean Hogs Fut 74.975 -0.175 -0.23% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5469 -0.0008 -0.05% 5:53
GBP-USD 1.9632 -0.0001 -0.01% 5:53
USD-CHF 1.0452 0.0003 0.03% 5:53
USD-RUB 23.6890 0.0070 0.03% 5:53
USD-HUF 160.0700 0.1100 0.07% 5:53
USD-TRY 1.2458 -0.0005 -0.04% 5:45
USD-ZAR 8.0824 -0.0020 -0.03% 5:51
USD-ILS 3.3582 -0.0002 -0.01% 5:53
USD-MAD 7.4032 0.0000 0.00% 06/16
USD-JPY 108.1950 -0.0200 -0.02% 5:53
USD-CNY 6.9006 0.0001 0.00% 5:01
USD-HKD 7.8100 -0.0000 -0.00% 5:49
USD-TWD 30.3700 0.0000 0.00% 06/16
USD-KRW 1043.4000 3.4000 0.33% 5:04
USD-THB 33.3000 0.0150 0.04% 5:31
USD-SGD 1.3720 0.0008 0.05% 5:53
USD-PHP 44.4870 0.0000 0.00% 06/16
USD-MYR 3.2710 0.0040 0.12% 5:02
USD-IDR 9315.0000 5.0000 0.05% 5:02
USD-INR 43.0250 0.0000 0.00% 06/16
AUD-USD 0.9402 -0.0002 -0.03% 5:53
NZD-USD 0.7528 -0.0007 -0.09% 5:53
USD-CAD 1.0246 0.0008 0.08% 5:53
USD-BRL 1.6229 0.0002 0.01% 5:50
USD-MXN 10.3180 -0.0016 -0.01% 5:50
USD-ARS 3.0390 -0.0009 -0.03% 5:50
USD-CLP 495.3500 0.8500 0.17% 5:48
  MSCI Index  2008/06/16
MSCI Value Daily Monthly YTD
World 1467.60 0.52% -3.81% -7.63%
Zhong Hua 342.14 2.24% -7.47% -22.15%
Gold. Drgn 147.76 1.85% -6.64% -15.64%
Far East 3103.85 2.04% -3.21% -4.39%
Pacific 2520.51 1.60% -3.85% -5.52%
Asia Pacific 142.91 1.59% -4.73% -9.43%
Europe 1876.03 0.53% -5.81% -11.56%
BRIC 396.55 1.49% -7.12% -10.48%
EM 1132.98 1.16% -6.37% -9.04%
EM Asia 423.73 1.56% -6.72% -17.52%
EM East Eur 376.23 0.75% -4.90% -1.68%
EM Lat Am 4819.64 0.58% -6.39% 9.53%
EM EMEA 432.53 0.93% -5.64% -5.61%
China 64.63 2.66% -8.47% -23.88%
India 447.69 1.36% -7.84% -33.07%
Russia 1540.14 1.04% -4.52% 0.25%
Brazil 4322.11 0.86% -7.34% 11.76%
Taiwan 296.89 1.04% -4.89% 0.99%
Korea 370.20 1.31% -6.36% -15.39%
Thailand 245.13 1.12% -8.28% -8.31%
Malaysia 346.59 0.97% -4.80% -15.17%
Indonesia 601.08 -0.15% -2.95% -11.29%
Philippines 240.86 2.93% -9.41% -33.71%
Turkey 480.58 1.74% -4.99% -36.02%
Israel 275.41 2.40% -3.17% 4.31%
Egypt 1318.43 1.06% -2.57% 2.68%
South Africa 448.94 0.58% -8.93% -11.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels