World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14435.57 226.40 1.59% close
TOPIX 1430.47 23.03 1.64% close
TSE 2nd Sec 3016.81 14.65 0.49% close
JASDAQ 64.82 0.34 0.53% close
Shanghai 3369.91 -66.48 -1.93% close
Shanghai A 3535.81 -70.05 -1.94% close
Shanghai B 242.48 -0.55 -0.23% close
Shenzhen A 1071.87 -14.14 -1.30% close
Shenzhen B 543.85 -0.93 -0.17% close
SHSZ 300 3546.92 -67.20 -1.86% close
Hong Kong 24123.25 -252.51 -1.04% close
HK CN Ent 13385.76 -236.22 -1.73% close
HK Aff Crp 5159.01 -80.88 -1.54% close
Taiwan 8627.80 48.37 0.56% close
Taiwan OTC 147.64 1.66 1.14% close
Korea 1833.81 14.42 0.79% 18:03
Vietnam 395.66 -5.54 -1.38% 11:30
Thailand 808.92 2.06 0.26% 17:01
Philippines 2773.12 -9.68 -0.35% 12:11
Malaysia 1253.12 -4.45 -0.35% 17:00
Indonesia 2362.59 -41.23 -1.72% 17:09
India 15514.79 -447.77 -2.81% 16:28
Bangladesh 3138.63 13.21 0.42% 20:49
Pakistan 9376.89 430.73 4.81% 12:15
Australia 5698.20 -4.80 -0.08% 17:47
New Zealand 3557.69 17.64 0.50% 14:31
Singapore 3134.80 -19.14 -0.61% 17:10
SGX China 155.52 0.30 0.19% 06/04
  European Market Indices
Index Quote Change Change% Time
Russia 2353.49 -75.98 -3.13% 06/04
London 5970.10 -87.60 -1.45% 06/04
Paris 4915.07 -68.64 -1.38% 06/04
Frankfurt 6965.43 -53.70 -0.77% 06/04
Turkey 39832.10 -619.63 -1.53% 06/04
Hungary 22219.00 -240.50 -1.07% 06/04
Austria 4310.13 -83.01 -1.89% 06/04
Poland 45908.71 -783.64 -1.68% 06/04
Czech 1648.20 -21.60 -1.29% 06/04
Sweden 983.51 -14.35 -1.44% 06/04
Finland 9590.50 -120.54 -1.24% 06/04
Norway 429.89 -11.04 -2.50% 06/04
Greece 4113.55 -63.63 -1.52% 06/04
Italy 25096.00 -258.00 -1.02% 16:43
Luxembourg 2262.48 -26.39 -1.15% 06/04
Netherlands 478.57 -5.33 -1.10% 06/04
Iceland 4657.55 -28.95 -0.62% 06/04
Denmark 454.14 -4.01 -0.88% 06/04
Switzerland 7514.48 -75.96 -1.00% 06/04
Spain 1434.86 -8.88 -0.62% 06/04
Portugal 3434.50 -45.64 -1.31% 06/04
Ireland 5920.59 -46.57 -0.78% 06/04
Israel 1114.96 -3.49 -0.31% 06/04
Egypt 95762.82 1520.90 1.61% 06/04
S. Africa 29640.03 -195.43 -0.66% 06/04
Morocco 29808.57 232.71 0.79% 06/04
Jordan 9685.43 163.77 1.72% 06/04
UAE Dubai 5807.09 16.40 0.28% 06/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12390.48 -12.37 -0.10% 06/04
NASDAQ 2503.14 22.66 0.91% 06/04
Rus 2000 743.71 4.71 0.64% 06/04
S&P 500 1377.20 -0.45 -0.03% 06/04
Gold & Silver 174.97 -3.41 -1.91% 06/04
DJ PreMetals 358.49 -6.12 -1.68% 17:18
Gold GOX 180.46 -2.82 -1.54% 06/04
Gold Bugs 409.96 -6.93 -1.66% 06/04
AMEX Energy 837.56 -12.64 -1.49% 06/04
NYSE Energy 15836.96 -304.52 -1.89% 06/04
Oil Services 330.85 0.67 0.20% 06/04
AMEX Oil 1506.71 -47.97 -3.09% 06/04
PHLX Semi. 413.18 5.38 1.32% 06/04
NASDAQ Fin. 2562.47 -9.58 -0.37% 06/04
NYSE Finance 7187.98 -32.19 -0.45% 06/04
NBI 814.63 7.40 0.92% 06/04
AMEX BioTec 765.23 6.99 0.92% 06/04
PHLX Drug 179.11 -1.36 -0.75% 06/04
Canada 14690.46 -38.15 -0.26% 06/04
Brazil 68673.14 -1338.78 -1.91% 06/04
Mexico 31448.11 -44.53 -0.14% 06/04
Argentina 2141.25 -40.51 -1.86% 06/04
Chile 3048.16 4.94 0.16% 06/04
Peru 17119.53 -148.44 -0.86% 06/04
Colombia 10005.52 87.30 0.88% 06/04
Venezuela 35351.83 98.99 0.28% 06/04
Bermuda 4998.89 -15.06 -0.30% 06/04
Jamaica 110998.46 71.94 0.06% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11503.00 45.00 0.39% 06/03
Baltic Capesize 19125.00 205.00 1.08% 06/03
Baltic Panamax 9917.00 2.00 0.02% 06/03
VIX 20.80 0.56 2.77% 16:14
DJ Euro 50 3699.05 -38.29 -1.02% 19:00
DJ Tran Avg 5387.74 30.62 0.57% 16:30
DJ Util Avg 518.65 5.33 1.04% 16:30
BBG Eur Util 348.57 -3.73 -1.06% 17:45
Global Util 7862.52 -28.84 -0.36% 16:15
ISE Water 93.01 0.58 0.63% 17:00
DJ Water 582.77 3.64 0.63% 17:16
Cleantech 1553.56 -2.95 -0.19% 16:56
Progressive Ener. 274.43 -1.19 -0.43% 16:56
WH Clean Energy 226.31 -2.41 -1.05% 16:56
Glob. Clean Ener. 3385.46 -56.51 -1.64% 17:00
ISE Alter. Energy 52.22 -1.23 -2.30% 17:00
Ardour Global 3769.90 -67.51 -1.76% 17:19
ET50 260.28 -3.48 -1.32% 21:15
Bioenergy 498.44 -8.90 -1.75% 17:20
Env. Services 1105.40 -0.13 -0.01% 16:56
BBG EU Env Cntl 175.41 -0.68 -0.39% 17:45
BBG US Env Cntl 112.89 0.93 0.83% 16:15
Calvert Social 81.03 0.16 0.20% 17:18
ISE Sindex 111.49 0.73 0.66% 17:00
DJ US Mining 292.76 -8.67 -2.88% 17:16
DJ Basic Material 408.87 -4.24 -1.03% 17:17
World/Energy 319.90 -3.56 -1.10% 00:00
World/Materials 326.12 -0.14 -0.04% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 650.29 1.23 0.19% 19:53
Rogers Comm 5178.64 -39.06 -0.75% 14:30
Rogers Energy 1786.37 -38.43 -2.11% 06/3
Rogers Metals 2366.64 -6.22 -0.26% 06/3
Rogers Agri. 1351.32 -23.36 -1.70% 06/3
EPRA/NA. JP 2874.16 -2.79 -0.10% 06:04
TSE REIT 1504.50 -8.19 -0.54% 06/04
EPRA/NA. AU 1261.16 13.30 1.07% 08:04
Sing. REIT 1152.52 -6.88 -0.59% 06:04
HK Property 30153.64 -228.24 -0.75% 06/04
Asia REIT 152.82 -0.85 -0.55% 16:30
EPRA UK 1731.87 11.60 0.67% 22:04
EPRA ex UK 2268.52 0.74 0.03% 22:04
EPRA EU 2778.19 -0.61 -0.02% 22:04
DJ Eqt. REIT 270.36 1.76 0.66% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 416.75 -2.98 -0.71% 06/04
Commodity 943.91 -12.51 -1.31% 06/04
GS Commodity 9431.30 -128.00 -1.34% 06/04
GSCI Agri. 398.84 2.83 0.72% 06/04
GSCI Livestock 249.16 -0.70 -0.28% 06/04
GSCI Pre Metal 1212.90 -1.10 -0.09% 06/04
GSCI Indu. Mtl 434.91 -2.19 -0.50% 06/04
GSCI Energy 428.05 -7.70 -1.77% 06/04
Natural Gas 702.98 -5.56 -0.78% 06/04
Airlines 19.42 0.38 2.00% 06/04
Banks 72.48 -1.07 -1.45% 06/04
Hospitals 442.00 1.83 0.42% 06/04
Hardware 245.64 2.09 0.86% 06/04
Insurance 3859.54 13.26 0.34% 06/04
Paper 108.50 1.41 1.32% 06/04
Retailers 399.61 0.18 0.05% 06/04
Broker Dealer 163.32 0.86 0.53% 06/04
US Dollar 73.49 0.20 0.27% 06/04
Euro Index 154.41 -0.11 -0.07% 06/04
GB Pound 195.53 -0.83 -0.42% 06/04
Japanese Yen 95.08 -0.08 -0.08% 06/04
Aus. Dollar 95.76 0.54 0.57% 06/04
30Y T-Bond 115.25 -0.64 -0.55% 06/04
30Y T-Bond Yld 46.85 0.63 1.36% 06/04
10Y T-Bond Yld 39.40 0.42 1.08% 06/04
5Y T-Bond Yld 32.13 0.22 0.69% 06/04
3M T-Bill Dscnt 18.05 -0.05 -0.28% 06/04
CBOE Optn P/C 1.09 -0.05 -4.39% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 879.30 -2.80 -0.32% 06/04
Silver 16.83 0.03 0.18% 06/04
Platinum 1998.00 -12.00 -0.60% 06/04
Palladium 432.00 -6.00 -1.40% 06/04
Copper 3.6274 -0.00 -0.06% 17:05
Nickel 10.3102 0.11 1.10% 17:05
Aluminum 1.2915 0.00 0.11% 17:07
Zinc 0.8947 0.00 0.26% 17:07
Lead 0.9069 -0.00 -0.25% 17:07
Uranium 59.00 -1.00 -1.67% 06/02
Gold Futr 883.800 -1.700 -0.19% 13:40
Silver Futr 16.940 0.105 0.62% 13:33
Copper Futr 354.500 -3.300 -0.92% 13:23
Nat Gas Futr 12.379 0.158 1.29% 17:14
Brent Crude Fut 122.100 -2.480 -1.99% 15:01
WTI Crude Futr 122.300 -2.010 -1.62% 17:14
Heating oil futr 354.580 -9.380 -2.58% 17:08
Corn Future 614.500 6.500 1.07% 14:27
Wheat Future 753.000 2.500 0.33% 14:26
Cocoa Future 2796.000 -11.000 -0.39% 15:13
Soybean Futr 1389.000 29.500 2.17% 14:33
Soybean Oil Fut 60.470 -0.570 -0.93% 14:33
Coffee C Futr 132.750 0.250 0.19% 15:14
Sugar #11 9.520 -0.190 -1.96% 15:15
Cotton #2 Fut 72.860 0.030 0.04% 15:14
Live Cattle Fut 100.500 0.250 0.25% 16:28
lean Hogs Fut 75.300 -0.975 -1.28% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5422 -0.0018 -0.12% 5:53
GBP-USD 1.9540 -0.0016 -0.08% 5:53
USD-CHF 1.0426 0.0004 0.03% 5:53
USD-RUB 23.7980 0.0055 0.02% 5:48
USD-HUF 157.0450 0.1500 0.10% 5:53
USD-TRY 1.2383 0.0005 0.04% 5:05
USD-ZAR 7.7919 0.0004 0.01% 5:53
USD-ILS 3.3255 0.0000 0.00% 5:53
USD-MAD 7.4068 0.0000 0.00% 06/04
USD-JPY 105.2850 0.0600 0.06% 5:53
USD-CNY 6.9394 0.0005 0.01% 5:01
USD-HKD 7.8068 -0.0001 -0.00% 5:35
USD-TWD 30.3900 0.0000 0.00% 06/04
USD-KRW 1022.2500 3.0000 0.29% 5:01
USD-THB 32.6300 -0.0800 -0.24% 5:50
USD-SGD 1.3668 0.0012 0.09% 5:47
USD-PHP 43.9480 0.0000 0.00% 06/04
USD-MYR 3.2445 0.0000 0.00% 5:02
USD-IDR 9315.5000 -4.5000 -0.05% 5:02
USD-INR 42.9700 0.0000 0.00% 06/04
AUD-USD 0.9567 -0.0008 -0.09% 5:53
NZD-USD 0.7702 -0.0096 -1.24% 5:53
USD-CAD 1.0172 0.0008 0.07% 5:53
USD-BRL 1.6293 0.0008 0.05% 5:01
USD-MXN 10.3170 0.0040 0.04% 5:53
USD-ARS 3.0685 -0.0040 -0.13% 5:02
USD-CLP 490.0500 0.0000 0.00% 5:01
  MSCI Index  2008/06/04
MSCI Value Daily Monthly YTD
World 1504.56 -0.31% -1.39% -5.30%
Zhong Hua 362.62 -1.11% -1.94% -17.49%
Gold. Drgn 156.24 -0.62% -1.28% -10.80%
Far East 3260.79 1.52% 1.68% 0.45%
Pacific 2653.09 1.43% 1.21% -0.55%
Asia Pacific 150.36 0.77% 0.24% -4.70%
Europe 1947.83 -1.36% -2.21% -8.18%
BRIC 406.58 -2.64% -4.77% -8.22%
EM 1173.46 -1.44% -3.02% -5.79%
EM Asia 445.43 -0.72% -1.95% -13.29%
EM East Eur 378.49 -2.84% -4.33% -1.09%
EM Lat Am 4911.16 -2.12% -4.62% 11.61%
EM EMEA 441.82 -2.23% -3.61% -3.58%
China 68.94 -1.53% -2.37% -18.81%
India 453.38 -3.53% -6.67% -32.22%
Russia 1532.88 -3.19% -4.97% -0.23%
Brazil 4385.28 -2.93% -5.99% 13.40%
Taiwan 312.43 0.39% 0.08% 6.28%
Korea 394.27 0.73% -0.27% -9.88%
Thailand 255.38 -0.26% -4.45% -4.48%
Malaysia 356.35 -0.95% -2.12% -12.78%
Indonesia 589.17 -2.50% -4.87% -13.05%
Philippines 258.53 -0.45% -2.76% -28.85%
Turkey 499.22 -1.87% -1.31% -33.54%
Israel 277.02 -1.67% -2.60% 4.92%
Egypt 1353.97 1.95% 0.05% 5.45%
South Africa 475.58 -1.85% -3.53% -6.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels