World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14209.17 -230.97 -1.60% close
TOPIX 1407.44 -17.66 -1.24% close
TSE 2nd Sec 3002.16 -12.62 -0.42% close
JASDAQ 64.48 -0.80 -1.23% close
Shanghai 3436.40 -22.65 -0.65% close
Shanghai A 3605.86 -23.75 -0.65% close
Shanghai B 243.03 -1.80 -0.73% close
Shenzhen A 1086.01 -5.38 -0.49% close
Shenzhen B 544.78 0.11 0.02% close
SHSZ 300 3614.11 -11.72 -0.32% close
Hong Kong 24375.76 -455.60 -1.83% close
HK CN Ent 13621.98 -404.39 -2.88% close
HK Aff Crp 5239.89 -168.54 -3.12% close
Taiwan 8579.43 -145.04 -1.66% close
Taiwan OTC 145.98 -1.02 -0.69% close
Korea 1819.39 -28.14 -1.52% 18:03
Vietnam 401.20 -6.74 -1.65% 11:00
Thailand 806.86 -3.36 -0.41% 17:01
Philippines 2782.80 -43.09 -1.52% 12:11
Malaysia 1257.57 -4.92 -0.39% 17:00
Indonesia 2403.81 -23.95 -0.99% 17:09
India 15962.56 -100.62 -0.63% 16:28
Bangladesh 3125.43 6.39 0.20% 21:01
Pakistan 8946.16 141.94 1.61% 12:15
Australia 5703.00 -78.20 -1.35% 17:47
New Zealand 3540.06 -84.17 -2.32% 14:31
Singapore 3153.94 -34.11 -1.07% 17:10
SGX China 155.22 -1.86 -1.18% 06/03
  European Market Indices
Index Quote Change Change% Time
Russia 2429.47 -23.29 -0.95% 06/03
London 6057.70 50.10 0.83% 06/03
Paris 4983.71 48.50 0.98% 06/03
Frankfurt 7019.13 10.36 0.15% 06/03
Turkey 40451.73 330.58 0.82% 06/03
Hungary 22459.50 69.20 0.31% 06/03
Austria 4393.14 12.86 0.29% 06/03
Poland 46692.35 301.57 0.65% 06/03
Czech 1669.80 -15.30 -0.91% 06/03
Sweden 997.86 2.27 0.23% 06/03
Finland 9711.04 66.13 0.69% 06/03
Norway 440.94 3.20 0.73% 06/03
Greece 4177.18 24.10 0.58% 06/03
Italy 25354.00 107.00 0.42% 16:43
Luxembourg 2288.87 8.65 0.38% 06/03
Netherlands 483.90 4.75 0.99% 06/03
Iceland 4686.50 -15.33 -0.33% 06/03
Denmark 458.15 2.05 0.45% 06/03
Switzerland 7590.44 34.74 0.46% 06/03
Spain 1443.74 12.84 0.90% 06/03
Portugal 3480.14 13.06 0.38% 06/03
Ireland 5967.16 -138.71 -2.27% 06/03
Israel 1118.45 7.31 0.66% 06/03
Egypt 94241.92 -365.59 -0.39% 06/03
S. Africa 29835.46 -18.00 -0.06% 06/03
Morocco 29575.86 -98.28 -0.33% 06/03
Jordan 9521.66 98.19 1.04% 06/03
UAE Dubai 5790.69 -22.35 -0.38% 06/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12402.85 -100.97 -0.81% 06/03
NASDAQ 2480.48 -11.05 -0.44% 06/03
Rus 2000 739.00 -2.02 -0.27% 06/03
S&P 500 1377.65 -8.02 -0.58% 06/03
Gold & Silver 178.38 -3.38 -1.86% 06/03
DJ PreMetals 364.61 -6.47 -1.74% 17:18
Gold GOX 183.28 -3.66 -1.96% 06/03
Gold Bugs 416.89 -8.39 -1.97% 06/03
AMEX Energy 850.20 -14.77 -1.71% 06/03
NYSE Energy 16141.48 -279.81 -1.70% 06/03
Oil Services 330.18 -6.25 -1.86% 06/03
AMEX Oil 1554.68 -20.95 -1.33% 06/03
PHLX Semi. 407.80 -1.51 -0.37% 06/03
NASDAQ Fin. 2572.05 -6.64 -0.26% 06/03
NYSE Finance 7220.17 -28.75 -0.40% 06/03
NBI 807.23 -2.99 -0.37% 06/03
AMEX BioTec 758.24 0.02 0.00% 06/03
PHLX Drug 180.47 -0.16 -0.09% 06/03
Canada 14728.61 -85.57 -0.58% 06/03
Brazil 70011.92 -1885.33 -2.62% 06/03
Mexico 31492.64 -143.57 -0.45% 06/03
Argentina 2181.76 -16.06 -0.73% 06/03
Chile 3043.23 -1.71 -0.06% 06/03
Peru 17267.97 8.83 0.05% 06/03
Colombia 9918.22 -124.33 -1.24% 06/03
Venezuela 35252.84 466.49 1.34% 06/03
Bermuda 5013.95 -18.39 -0.37% 06/03
Jamaica 110926.52 -734.91 -0.66% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11458.00 18.00 0.16% 06/02
Baltic Capesize 18920.00 171.00 0.91% 06/02
Baltic Panamax 9915.00 3.00 0.03% 06/02
VIX 20.24 0.41 2.07% 16:14
DJ Euro 50 3737.34 16.84 0.45% 19:00
DJ Tran Avg 5357.12 -19.39 -0.36% 16:30
DJ Util Avg 513.32 -2.56 -0.50% 16:30
BBG Eur Util 352.30 2.87 0.82% 17:45
Global Util 7891.36 30.32 0.39% 16:15
ISE Water 92.43 -0.66 -0.71% 17:00
DJ Water 579.13 7.27 1.27% 17:17
Cleantech 1556.51 -3.34 -0.21% 17:11
Progressive Ener. 275.62 -2.01 -0.72% 17:11
WH Clean Energy 228.72 -0.80 -0.35% 17:11
Glob. Clean Ener. 3441.97 -9.43 -0.27% 17:00
ISE Alter. Energy 53.45 -0.56 -1.04% 17:00
Ardour Global 3837.41 23.12 0.61% 17:19
ET50 263.76 0.31 0.12% 21:15
Bioenergy 507.34 -2.21 -0.43% 17:20
Env. Services 1105.53 -4.56 -0.41% 17:11
BBG EU Env Cntl 176.09 -0.08 -0.04% 17:45
BBG US Env Cntl 111.96 -0.11 -0.10% 16:15
Calvert Social 80.87 -0.26 -0.32% 17:18
ISE Sindex 110.76 -0.73 -0.66% 17:00
DJ US Mining 301.43 -0.99 -0.33% 17:17
DJ Basic Material 413.11 -0.77 -0.19% 17:17
World/Energy 323.46 -0.36 -0.11% 00:00
World/Materials 326.26 1.21 0.37% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 646.14 2.07 0.32% 20:53
Rogers Comm 5217.09 -84.26 -1.59% 14:30
Rogers Energy 1824.80 11.52 0.64% 06/2
Rogers Metals 2372.86 7.16 0.30% 06/2
Rogers Agri. 1374.68 15.45 1.14% 06/2
EPRA/NA. JP 2876.95 -79.17 -2.68% 06:03
TSE REIT 1512.69 -29.47 -1.91% 06/03
EPRA/NA. AU 1247.86 -6.04 -0.48% 08:03
Sing. REIT 1159.40 -4.64 -0.40% 06:03
HK Property 30381.88 -315.69 -1.03% 06/03
Asia REIT 153.67 -1.58 -1.02% 16:30
EPRA UK 1720.27 15.28 0.90% 22:03
EPRA ex UK 2267.78 16.93 0.75% 22:03
EPRA EU 2778.80 15.79 0.57% 22:03
DJ Eqt. REIT 268.60 1.80 0.68% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 419.73 -6.04 -1.42% 06/03
Commodity 956.42 -13.40 -1.38% 06/03
GS Commodity 9559.30 -178.60 -1.83% 06/03
GSCI Agri. 396.01 -9.94 -2.45% 06/03
GSCI Livestock 249.86 -0.71 -0.28% 06/03
GSCI Pre Metal 1214.00 -14.45 -1.18% 06/03
GSCI Indu. Mtl 437.10 -0.50 -0.11% 06/03
GSCI Energy 435.75 -8.73 -1.96% 06/03
Natural Gas 708.54 -3.86 -0.54% 06/03
Airlines 19.04 0.53 2.86% 06/03
Banks 73.55 -0.93 -1.25% 06/03
Hospitals 440.17 1.22 0.28% 06/03
Hardware 243.55 1.83 0.76% 06/03
Insurance 3846.28 2.05 0.05% 06/03
Paper 107.09 -0.94 -0.87% 06/03
Retailers 399.43 1.95 0.49% 06/03
Broker Dealer 162.46 -1.28 -0.78% 06/03
US Dollar 73.29 0.33 0.46% 06/03
Euro Index 154.52 -0.90 -0.58% 06/03
GB Pound 196.36 -0.36 -0.18% 06/03
Japanese Yen 95.16 -0.51 -0.53% 06/03
Aus. Dollar 95.22 -0.31 -0.32% 06/03
30Y T-Bond 115.89 0.84 0.73% 06/03
30Y T-Bond Yld 46.22 -0.57 -1.22% 06/03
10Y T-Bond Yld 38.98 -0.73 -1.84% 06/03
5Y T-Bond Yld 31.91 -0.90 -2.74% 06/03
3M T-Bill Dscnt 18.10 0.20 1.12% 06/03
CBOE Optn P/C 1.14 0.05 4.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 882.10 -9.00 -1.01% 06/03
Silver 16.80 -0.02 -0.12% 06/03
Platinum 2010.00 -4.00 -0.20% 06/03
Palladium 438.00 -1.00 -0.23% 06/03
Copper 3.6454 -0.00 -0.12% 16:06
Nickel 10.0856 0.00 0.00% 14:13
Aluminum 1.3096 0.00 0.10% 15:27
Zinc 0.8698 0.00 0.00% 14:13
Lead 0.9315 0.00 0.00% 14:13
Uranium 60.00 0.00 0.00% 05/26
Gold Futr 885.500 -11.500 -1.28% 13:38
Silver Futr 16.835 -0.075 -0.44% 13:38
Copper Futr 357.800 -1.850 -0.51% 13:18
Nat Gas Futr 12.221 0.252 2.11% 17:14
Brent Crude Fut 124.580 -3.440 -2.69% 15:06
WTI Crude Futr 124.310 -3.450 -2.70% 17:14
Heating oil futr 363.960 -8.240 -2.21% 17:06
Corn Future 608.000 -7.750 -1.26% 14:30
Wheat Future 750.500 -32.000 -4.09% 14:26
Cocoa Future 2807.000 17.000 0.61% 15:14
Soybean Futr 1359.500 -6.000 -0.44% 14:33
Soybean Oil Fut 61.040 -0.660 -1.07% 14:33
Coffee C Futr 132.500 -4.850 -3.53% 15:14
Sugar #11 9.710 -0.600 -5.82% 15:14
Cotton #2 Fut 72.830 -1.330 -1.79% 15:14
Live Cattle Fut 100.250 -0.575 -0.57% 16:50
lean Hogs Fut 76.275 0.075 0.10% 16:55
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5435 -0.0010 -0.06% 5:54
GBP-USD 1.9620 -0.0014 -0.07% 5:53
USD-CHF 1.0436 0.0014 0.14% 5:53
USD-RUB 23.8080 0.0240 0.10% 5:52
USD-HUF 156.6400 0.0150 0.01% 5:54
USD-TRY 1.2302 -0.0052 -0.42% 5:50
USD-ZAR 7.7700 0.0116 0.15% 5:53
USD-ILS 3.2920 -0.0010 -0.03% 5:53
USD-MAD 7.4056 0.0000 0.00% 06/03
USD-JPY 105.1700 0.0800 0.08% 5:53
USD-CNY 6.9252 0.0001 0.00% 5:01
USD-HKD 7.8049 -0.0000 -0.00% 5:52
USD-TWD 30.3700 0.0000 0.00% 06/03
USD-KRW 1012.1500 -4.6000 -0.45% 5:12
USD-THB 32.6000 -0.0080 -0.02% 5:08
USD-SGD 1.3639 0.0008 0.06% 5:52
USD-PHP 43.6950 0.0000 0.00% 06/03
USD-MYR 3.2230 0.0001 0.00% 5:01
USD-IDR 9310.0000 0.0000 0.00% 5:01
USD-INR 42.5400 0.0000 0.00% 06/03
AUD-USD 0.9511 -0.0014 -0.14% 5:54
NZD-USD 0.7804 -0.0011 -0.14% 5:53
USD-CAD 1.0095 0.0006 0.06% 5:53
USD-BRL 1.6291 -0.0037 -0.23% 5:30
USD-MXN 10.3140 0.0008 0.01% 5:36
USD-ARS 3.0680 0.0000 0.00% 06/03
USD-CLP 487.7500 0.3000 0.06% 5:05
  MSCI Index  2008/06/03
MSCI Value Daily Monthly YTD
World 1509.23 -0.45% -1.08% -5.01%
Zhong Hua 366.68 -1.97% -0.84% -16.57%
Gold. Drgn 157.22 -2.06% -0.67% -10.24%
Far East 3211.83 -1.71% 0.15% -1.06%
Pacific 2615.61 -1.74% -0.22% -1.95%
Asia Pacific 149.21 -1.75% -0.53% -5.44%
Europe 1974.79 0.37% -0.86% -6.91%
BRIC 417.61 -1.96% -2.19% -5.73%
EM 1190.64 -1.42% -1.60% -4.41%
EM Asia 448.67 -1.78% -1.23% -12.66%
EM East Eur 389.55 -0.77% -1.53% 1.80%
EM Lat Am 5017.60 -1.76% -2.55% 14.03%
EM EMEA 451.88 -0.35% -1.42% -1.39%
China 70.01 -2.60% -0.86% -17.55%
India 469.99 -0.95% -3.25% -29.74%
Russia 1583.32 -1.03% -1.84% 3.06%
Brazil 4517.55 -2.37% -3.15% 16.82%
Taiwan 311.20 -2.25% -0.31% 5.86%
Korea 391.41 -1.25% -1.00% -10.54%
Thailand 256.05 -0.98% -4.20% -4.23%
Malaysia 359.76 -0.43% -1.18% -11.95%
Indonesia 604.27 -1.23% -2.43% -10.82%
Philippines 259.71 -2.65% -2.32% -28.52%
Turkey 508.75 0.64% 0.58% -32.27%
Israel 281.72 0.18% -0.95% 6.70%
Egypt 1328.06 -0.56% -1.86% 3.43%
South Africa 484.54 0.20% -1.72% -4.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels