World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14124.47 415.03 3.03% close
TOPIX 1380.63 31.94 2.37% close
TSE 2nd Sec 2986.73 12.69 0.43% close
JASDAQ 64.09 -0.12 -0.19% close
Shanghai 3401.44 -57.59 -1.66% close
Shanghai A 3568.88 -60.45 -1.67% close
Shanghai B 244.73 -3.80 -1.53% close
Shenzhen A 1085.15 -24.24 -2.18% close
Shenzhen B 542.26 -5.95 -1.09% close
SHSZ 300 3580.87 -95.36 -2.59% close
Hong Kong 24383.99 134.48 0.55% close
HK CN Ent 13511.86 137.12 1.03% close
HK Aff Crp 5288.72 19.60 0.37% close
Taiwan 8684.92 19.19 0.22% close
Taiwan OTC 147.03 -0.53 -0.36% close
Korea 1841.22 35.58 1.97% 18:03
Vietnam 420.51 0.00 0.00% 05/28
Thailand 830.61 -2.38 -0.29% 17:01
Philippines 2802.22 -31.05 -1.10% 12:11
Malaysia 1261.82 1.24 0.10% 17:00
Indonesia 2446.95 13.18 0.54% 17:09
India 16316.26 -209.11 -1.27% 16:28
Bangladesh 3167.99 39.32 1.26% 20:15
Pakistan 8758.19 -27.22 -0.31% 13:15
Australia 5817.20 62.70 1.09% 17:47
New Zealand 3563.12 16.10 0.45% 14:31
Singapore 3160.78 28.00 0.89% 17:10
SGX China 157.67 0.60 0.38% 05/29
  European Market Indices
Index Quote Change Change% Time
Russia 2439.03 42.16 1.76% 05/29
London 6068.10 -1.50 -0.02% 05/29
Paris 4975.90 4.79 0.10% 05/29
Frankfurt 7055.03 21.19 0.30% 05/29
Turkey 39086.47 -298.40 -0.76% 05/29
Hungary 22717.38 -20.84 -0.09% 05/29
Austria 4390.99 2.22 0.05% 05/29
Poland 46546.54 -321.98 -0.69% 05/29
Czech 1676.20 0.30 0.02% 05/29
Sweden 1001.83 -1.00 -0.10% 05/29
Finland 9665.78 22.07 0.23% 05/29
Norway 430.98 -2.62 -0.60% 05/29
Greece 4091.72 1.63 0.04% 05/29
Italy 25303.00 28.00 0.11% 16:43
Luxembourg 2294.42 -8.41 -0.36% 05/29
Netherlands 483.81 2.15 0.45% 05/29
Iceland 4800.15 -4.25 -0.09% 05/29
Denmark 452.36 1.34 0.30% 05/29
Switzerland 7541.76 67.26 0.90% 05/29
Spain 1454.81 3.36 0.23% 05/29
Portugal 3488.11 -8.02 -0.23% 05/29
Ireland 6097.88 -22.68 -0.37% 05/29
Israel 1117.63 8.81 0.79% 05/29
Egypt 95541.77 703.39 0.74% 05/29
S. Africa 29997.26 -266.05 -0.88% 05/29
Morocco 29783.20 519.55 1.78% 05/29
Jordan 9301.16 147.67 1.61% 05/29
UAE Dubai 5678.59 9.81 0.17% 05/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12646.22 52.19 0.41% 05/29
NASDAQ 2508.32 21.62 0.87% 05/29
Rus 2000 745.55 7.09 0.96% 05/29
S&P 500 1398.26 7.42 0.53% 05/29
Gold & Silver 177.51 -7.51 -4.06% 05/29
DJ PreMetals 363.00 -16.10 -4.25% 17:18
Gold GOX 183.87 -6.86 -3.60% 05/29
Gold Bugs 414.83 -14.01 -3.27% 05/29
AMEX Energy 854.27 -19.35 -2.21% 05/29
NYSE Energy 16358.32 -296.69 -1.78% 05/29
Oil Services 336.20 -9.09 -2.63% 05/29
AMEX Oil 1555.32 -28.44 -1.80% 05/29
PHLX Semi. 406.84 -1.66 -0.41% 05/29
NASDAQ Fin. 2644.30 43.44 1.67% 05/29
NYSE Finance 7368.34 72.32 0.99% 05/29
NBI 816.68 16.92 2.12% 05/29
AMEX BioTec 761.90 21.26 2.87% 05/29
PHLX Drug 181.27 2.02 1.13% 05/29
Canada 14577.17 -111.45 -0.76% 05/29
Brazil 71797.54 -1355.69 -1.85% 05/29
Mexico 31837.27 190.24 0.60% 05/29
Argentina 2223.89 -9.52 -0.43% 05/29
Chile 3096.12 25.78 0.84% 05/29
Peru 16911.50 -187.83 -1.10% 05/29
Colombia 9952.11 97.30 0.99% 05/29
Venezuela 34679.71 -113.83 -0.33% 05/29
Bermuda 4997.97 2.19 0.04% 05/29
Jamaica 112793.40 140.41 0.12% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11245.00 -24.00 -0.21% 05/28
Baltic Capesize 17888.00 163.00 0.92% 05/28
Baltic Panamax 9906.00 -116.00 -1.16% 05/28
VIX 18.14 -0.93 -4.88% 16:14
DJ Euro 50 3752.24 9.06 0.24% 19:00
DJ Tran Avg 5409.03 97.58 1.84% 16:30
DJ Util Avg 522.48 3.30 0.64% 16:30
BBG Eur Util 350.20 1.81 0.52% 18:30
Global Util 7909.39 36.66 0.47% 16:15
ISE Water 93.43 0.68 0.73% 17:00
DJ Water 559.96 0.00 0.00% 17:17
Cleantech 1543.19 -0.21 -0.01% 16:50
Progressive Ener. 276.08 1.04 0.38% 16:50
WH Clean Energy 228.49 -5.29 -2.26% 16:50
Glob. Clean Ener. 3316.20 -108.94 -3.18% 17:00
ISE Alter. Energy 53.30 -1.99 -3.60% 17:00
Ardour Global 3661.08 -76.89 -2.06% 17:19
ET50 256.46 -3.92 -1.50% 21:15
Bioenergy 498.17 0.97 0.20% 17:20
Env. Services 1105.52 2.70 0.24% 16:50
BBG EU Env Cntl 176.99 -0.73 -0.41% 18:30
BBG US Env Cntl 111.97 0.97 0.87% 16:15
Calvert Social 82.03 0.78 0.96% 17:18
ISE Sindex 113.23 1.99 1.79% 17:00
DJ US Mining 280.63 -8.76 -3.03% 17:17
DJ Basic Material 411.73 -1.58 -0.38% 17:17
World/Energy 326.80 2.49 0.77% 00:00
World/Materials 326.77 2.33 0.72% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 637.28 0.27 0.04% 20:53
Rogers Comm 5219.24 -148.17 -2.76% 14:30
Rogers Energy 1862.81 29.53 1.61% 05/28
Rogers Metals 2435.03 -34.77 -1.41% 05/28
Rogers Agri. 1365.20 2.57 0.19% 05/28
EPRA/NA. JP 2930.25 109.92 3.90% 06:18
TSE REIT 1521.28 23.59 1.57% 05/29
EPRA/NA. AU 1277.73 15.76 1.25% 08:18
Sing. REIT 1165.76 21.06 1.84% 06:18
HK Property 30186.36 47.72 0.16% 05/29
Asia REIT 153.29 0.59 0.39% 16:30
EPRA UK 1724.66 -26.64 -1.52% 22:18
EPRA ex UK 2257.99 -16.67 -0.73% 22:18
EPRA EU 2787.25 -41.70 -1.47% 22:18
DJ Eqt. REIT 272.83 3.39 1.26% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 417.88 -10.12 -2.36% 05/29
Commodity 962.42 -20.61 -2.10% 05/29
GS Commodity 9607.59 -289.61 -2.93% 05/29
GSCI Agri. 389.23 -7.82 -1.97% 05/29
GSCI Livestock 251.19 -0.85 -0.34% 05/29
GSCI Pre Metal 1206.55 -36.05 -2.90% 05/29
GSCI Indu. Mtl 433.69 -12.66 -2.84% 05/29
GSCI Energy 439.98 -14.40 -3.17% 05/29
Natural Gas 699.83 -17.07 -2.38% 05/29
Airlines 19.38 0.86 4.64% 05/29
Banks 76.84 1.20 1.59% 05/29
Hospitals 438.00 4.30 0.99% 05/29
Hardware 240.40 0.72 0.30% 05/29
Insurance 3880.79 28.64 0.74% 05/29
Paper 111.47 3.87 3.60% 05/29
Retailers 404.46 5.82 1.46% 05/29
Broker Dealer 168.00 2.36 1.42% 05/29
US Dollar 73.02 0.51 0.70% 05/29
Euro Index 155.04 -1.32 -0.84% 05/29
GB Pound 197.52 -0.42 -0.21% 05/29
Japanese Yen 94.76 -0.76 -0.80% 05/29
Aus. Dollar 95.61 -0.65 -0.68% 05/29
30Y T-Bond 113.94 -0.83 -0.72% 05/29
30Y T-Bond Yld 47.65 0.68 1.45% 05/29
10Y T-Bond Yld 40.79 0.70 1.75% 05/29
5Y T-Bond Yld 34.13 0.79 2.37% 05/29
3M T-Bill Dscnt 18.65 0.10 0.54% 05/29
CBOE Optn P/C 0.86 0.04 4.88% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 877.80 -22.90 -2.54% 05/29
Silver 16.62 -0.81 -4.65% 05/29
Platinum 2006.00 -70.00 -3.38% 05/29
Palladium 431.00 -10.00 -2.29% 05/29
Copper 3.6502 0.00 0.00% 14:29
Nickel 10.1023 0.00 0.00% 14:29
Aluminum 1.2944 0.00 0.35% 15:13
Zinc 0.8974 0.00 0.00% 14:29
Lead 0.8720 0.00 0.00% 14:29
Uranium 60.00 0.00 0.00% 05/26
Gold Futr 881.700 -23.300 -2.57% 13:38
Silver Futr 16.515 -0.900 -5.17% 13:35
Copper Futr 355.850 -13.650 -3.69% 13:34
Nat Gas Futr 11.474 -0.521 -4.34% 17:14
Brent Crude Fut 126.890 -4.040 -3.09% 15:00
WTI Crude Futr 126.620 -4.410 -3.37% 17:14
Heating oil futr 368.850 -13.580 -3.55% 17:03
Corn Future 582.250 -10.250 -1.73% 14:27
Wheat Future 743.500 -15.500 -2.04% 14:25
Cocoa Future 2730.000 108.000 4.12% 15:14
Soybean Futr 1322.750 -50.000 -3.64% 14:32
Soybean Oil Fut 60.300 -2.350 -3.75% 14:31
Coffee C Futr 132.500 -3.100 -2.29% 15:14
Sugar #11 9.970 -0.140 -1.38% 15:14
Cotton #2 Fut 74.640 -0.300 -0.40% 15:14
Live Cattle Fut 100.925 -0.700 -0.69% 15:34
lean Hogs Fut 76.250 0.200 0.26% 16:35
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5516 -0.0002 -0.02% 5:53
GBP-USD 1.9758 -0.0009 -0.05% 5:53
USD-CHF 1.0494 0.0001 0.00% 5:53
USD-RUB 23.7130 0.0031 0.01% 5:52
USD-HUF 155.3500 0.3950 0.25% 5:53
USD-TRY 1.2078 -0.0004 -0.04% 5:49
USD-ZAR 7.5788 -0.0001 -0.00% 5:53
USD-ILS 3.2450 -0.0030 -0.09% 5:53
USD-MAD 7.3759 0.0000 0.00% 05/29
USD-JPY 105.5800 0.0850 0.08% 5:53
USD-CNY 6.9379 -0.0000 -0.00% 5:01
USD-HKD 7.8035 -0.0005 -0.01% 5:45
USD-TWD 30.4900 0.0000 0.00% 05/29
USD-KRW 1035.3000 4.8000 0.47% 5:02
USD-THB 32.4050 -0.0850 -0.26% 5:30
USD-SGD 1.3668 0.0005 0.04% 5:53
USD-PHP 43.9200 0.0000 0.00% 05/29
USD-MYR 3.2525 0.0012 0.04% 5:03
USD-IDR 9310.0000 20.0000 0.22% 5:03
USD-INR 42.4400 0.0000 0.00% 05/29
AUD-USD 0.9552 -0.0003 -0.03% 5:53
NZD-USD 0.7794 -0.0001 -0.02% 5:53
USD-CAD 0.9891 0.0014 0.14% 5:53
USD-BRL 1.6377 -0.0018 -0.11% 5:37
USD-MXN 10.3280 0.0018 0.02% 5:49
USD-ARS 3.1100 0.0000 0.00% 5:37
USD-CLP 480.1500 -0.2250 -0.05% 5:53
  MSCI Index  2008/05/29
MSCI Value Daily Monthly YTD
World 1520.35 0.34% 0.75% -4.31%
Zhong Hua 366.47 0.72% -4.85% -16.62%
Gold. Drgn 157.47 0.70% -4.23% -10.09%
Far East 3154.92 1.65% 0.36% -2.81%
Pacific 2595.59 1.37% 0.99% -2.70%
Asia Pacific 148.69 1.25% -0.89% -5.76%
Europe 1985.08 -0.36% -0.82% -6.42%
BRIC 421.31 -0.19% 2.19% -4.89%
EM 1201.86 0.53% 0.87% -3.51%
EM Asia 451.42 0.98% -4.93% -12.13%
EM East Eur 394.35 1.18% 12.38% 3.05%
EM Lat Am 5077.48 -0.86% 7.58% 15.39%
EM EMEA 458.04 1.04% 7.24% -0.04%
China 69.82 0.78% -6.60% -17.77%
India 478.95 -1.58% -11.60% -28.40%
Russia 1606.61 1.58% 15.23% 4.57%
Brazil 4569.00 -1.58% 9.11% 18.15%
Taiwan 313.03 0.66% -2.95% 6.48%
Korea 393.27 3.12% -2.36% -10.11%
Thailand 268.06 -0.08% -2.75% 0.26%
Malaysia 358.35 -0.20% -4.83% -12.29%
Indonesia 622.05 1.10% 4.34% -8.20%
Philippines 262.01 -1.53% -2.01% -27.89%
Turkey 496.16 0.08% -7.14% -33.94%
Israel 282.49 0.81% 3.87% 7.00%
Egypt 1353.28 0.43% -6.73% 5.39%
South Africa 497.79 1.02% 3.32% -2.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels