World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13893.31 203.12 1.48% close
TOPIX 1368.25 24.07 1.79% close
TSE 2nd Sec 2987.86 -10.04 -0.33% close
JASDAQ 64.66 -0.44 -0.68% close
Shanghai 3375.41 10.86 0.32% close
Shanghai A 3541.75 11.17 0.32% close
Shanghai B 240.30 4.12 1.74% close
Shenzhen A 1082.32 9.59 0.89% close
Shenzhen B 541.93 13.39 2.53% close
SHSZ 300 3576.20 16.98 0.48% close
Hong Kong 24282.04 154.73 0.64% 16:11
HK CN Ent 13330.08 108.80 0.82% 16:11
HK Aff Crp 5358.06 58.79 1.11% 16:11
Taiwan 8778.39 70.56 0.81% close
Taiwan OTC 150.33 0.22 0.15% close
Korea 1825.23 24.65 1.37% 18:03
Vietnam 420.51 0.00 0.00% 08:54
Thailand 855.60 -1.20 -0.14% 17:01
Philippines 2855.98 15.46 0.54% 12:11
Malaysia 1274.24 0.87 0.07% 17:00
Indonesia 2397.00 -22.73 -0.94% 17:09
India 16275.59 -72.91 -0.45% 16:28
Bangladesh 3101.83 -31.66 -1.01% 20:50
Pakistan 9180.23 160.93 1.78% 13:15
Australia 5818.40 10.90 0.19% 17:47
New Zealand 3551.34 -22.41 -0.63% 14:31
Singapore 3115.35 12.05 0.39% 17:10
SGX China 159.14 2.05 1.30% 05/27
  European Market Indices
Index Quote Change Change% Time
Russia 2390.60 -45.96 -1.89% 05/27
London 6058.50 -28.80 -0.47% 05/27
Paris 4906.56 -31.28 -0.63% 05/27
Frankfurt 6958.66 4.82 0.07% 05/27
Turkey 40189.29 749.94 1.90% 05/27
Hungary 22485.21 276.74 1.25% 05/27
Austria 4333.88 -11.00 -0.25% 05/27
Poland 46582.82 -37.21 -0.08% 05/27
Czech 1644.80 -13.10 -0.79% 05/27
Sweden 993.00 -4.56 -0.46% 05/27
Finland 9551.47 -38.88 -0.41% 05/27
Norway 432.60 -10.05 -2.27% 05/27
Greece 4003.79 -18.06 -0.45% 05/27
Italy 25230.00 -84.00 -0.33% 16:43
Luxembourg 2261.36 -18.82 -0.83% 05/27
Netherlands 473.84 -4.45 -0.93% 05/27
Iceland 4809.20 26.61 0.56% 05/27
Denmark 448.63 -1.52 -0.34% 05/27
Switzerland 7417.97 54.07 0.73% 05/27
Spain 1447.51 -12.39 -0.85% 05/27
Portugal 3505.72 -32.93 -0.93% 05/27
Ireland 6108.20 -6.06 -0.10% 05/27
Israel 1103.47 14.81 1.36% 05/27
Egypt 94685.62 1068.34 1.14% 05/27
S. Africa 30536.33 -265.05 -0.86% 05/27
Morocco 29270.11 -226.88 -0.77% 05/27
Jordan 9077.09 -11.01 -0.12% 05/27
UAE Dubai 5649.75 13.10 0.23% 05/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12548.35 68.72 0.55% 05/27
NASDAQ 2481.24 36.57 1.50% 05/27
Rus 2000 734.39 10.29 1.42% 05/27
S&P 500 1385.35 9.42 0.68% 05/27
Gold & Silver 183.17 -4.93 -2.62% 05/27
DJ PreMetals 375.80 -9.77 -2.53% 17:19
Gold GOX 189.05 -5.83 -2.99% 05/27
Gold Bugs 425.56 -15.64 -3.54% 05/27
AMEX Energy 859.39 -5.68 -0.66% 05/27
NYSE Energy 16459.63 -222.65 -1.33% 05/27
Oil Services 336.95 1.73 0.52% 05/27
AMEX Oil 1565.73 -21.71 -1.37% 05/27
PHLX Semi. 407.19 6.80 1.70% 05/27
NASDAQ Fin. 2618.53 31.84 1.23% 05/27
NYSE Finance 7311.44 24.02 0.33% 05/27
NBI 802.52 9.48 1.20% 05/27
AMEX BioTec 741.85 5.18 0.70% 05/27
PHLX Drug 179.52 0.09 0.05% 05/27
Canada 14522.13 -236.44 -1.60% 05/27
Brazil 70992.06 -636.68 -0.89% 05/27
Mexico 31414.21 99.66 0.32% 05/27
Argentina 2214.77 -24.61 -1.10% 05/27
Chile 3066.78 13.76 0.45% 05/27
Peru 17084.28 -162.02 -0.94% 05/27
Colombia 9823.33 -70.68 -0.71% 05/27
Venezuela 35062.45 234.59 0.67% 05/27
Bermuda 4984.25 -1.85 -0.04% 05/27
Jamaica 112361.93 413.53 0.37% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11465.00 -183.00 -1.57% 05/23
Baltic Capesize 17911.00 -140.00 -0.78% 05/23
Baltic Panamax 10398.00 -468.00 -4.31% 05/23
VIX 19.64 0.09 0.46% 16:14
DJ Euro 50 3711.03 -13.87 -0.37% 19:00
DJ Tran Avg 5259.88 114.74 2.23% 16:30
DJ Util Avg 517.57 2.96 0.57% 16:30
BBG Eur Util 347.08 -2.33 -0.67% 17:45
Global Util 7854.50 1.94 0.03% 16:15
ISE Water 91.19 1.34 1.49% 17:00
DJ Water 555.33 4.29 0.78% 17:17
Cleantech 1521.79 10.85 0.72% 16:46
Progressive Ener. 270.16 0.52 0.19% 16:46
WH Clean Energy 229.50 -0.21 -0.09% 16:46
Glob. Clean Ener. 3423.99 -80.03 -2.28% 17:00
ISE Alter. Energy 54.81 -1.04 -1.86% 17:00
Ardour Global 3751.81 -70.39 -1.84% 17:20
ET50 260.39 -3.48 -1.32% 21:15
Bioenergy 503.22 -7.46 -1.46% 17:20
Env. Services 1080.64 14.46 1.36% 16:46
BBG EU Env Cntl 178.22 -0.21 -0.12% 17:45
BBG US Env Cntl 110.38 1.38 1.27% 16:15
Calvert Social 81.08 0.81 1.01% 17:18
ISE Sindex 110.50 0.49 0.45% 17:00
DJ US Mining 279.73 -4.66 -1.64% 17:17
DJ Basic Material 410.02 -3.73 -0.90% 17:18
World/Energy 328.86 -0.62 -0.19% 05/26
World/Materials 327.51 -1.37 -0.42% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 622.05 -9.03 -1.43% 20:53
Rogers Comm 5336.95 -79.28 -1.46% 14:30
Rogers Energy 1874.82 16.13 0.87% 05/23
Rogers Metals 2491.89 16.92 0.68% 05/23
Rogers Agri. 1371.39 9.16 0.67% 05/23
EPRA/NA. JP 2842.44 78.93 2.86% 06:33
TSE REIT 1494.49 13.79 0.93% 05/27
EPRA/NA. AU 1269.46 -13.01 -1.01% 08:33
Sing. REIT 1143.70 4.36 0.38% 06:33
HK Property 30109.58 319.23 1.07% 05/27
Asia REIT 152.59 0.67 0.44% 16:30
EPRA UK 1745.39 -24.16 -1.36% 22:33
EPRA ex UK 2251.95 -31.95 -1.40% 22:33
EPRA EU 2815.07 -49.77 -1.74% 22:33
DJ Eqt. REIT 269.21 4.11 1.55% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 425.24 -5.85 -1.36% 05/27
Commodity 969.31 -9.02 -0.92% 05/27
GS Commodity 9800.59 -178.21 -1.79% 05/27
GSCI Agri. 396.10 -1.42 -0.36% 05/27
GSCI Livestock 251.66 -0.96 -0.38% 05/27
GSCI Pre Metal 1252.40 -28.75 -2.24% 05/27
GSCI Indu. Mtl 452.85 -0.93 -0.20% 05/27
GSCI Energy 448.35 -9.93 -2.17% 05/27
Natural Gas 706.35 -3.30 -0.47% 05/27
Airlines 18.73 0.70 3.88% 05/27
Banks 76.95 0.75 0.98% 05/27
Hospitals 432.14 3.12 0.73% 05/27
Hardware 236.79 4.96 2.14% 05/27
Insurance 3871.37 55.23 1.45% 05/27
Paper 104.93 -0.35 -0.33% 05/27
Retailers 394.83 4.89 1.25% 05/27
Broker Dealer 164.73 3.16 1.96% 05/27
US Dollar 72.34 0.38 0.53% 05/27
Euro Index 156.89 -0.78 -0.49% 05/27
GB Pound 197.65 -0.37 -0.19% 05/27
Japanese Yen 95.92 -0.85 -0.88% 05/27
Aus. Dollar 95.89 -0.09 -0.09% 05/27
30Y T-Bond 115.64 -1.22 -1.04% 05/27
30Y T-Bond Yld 46.45 0.88 1.93% 05/27
10Y T-Bond Yld 39.21 0.90 2.35% 05/27
5Y T-Bond Yld 32.20 0.99 3.17% 05/27
3M T-Bill Dscnt 18.50 0.50 2.78% 05/27
CBOE Optn P/C 0.95 -0.10 -9.52% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 905.10 -19.90 -2.15% 05/27
Silver 17.44 -0.77 -4.23% 05/27
Platinum 2119.00 -58.00 -2.67% 05/27
Palladium 446.00 -14.00 -3.08% 05/27
Copper 3.8085 -0.01 -0.14% 12:06
Nickel 10.7025 -0.28 -2.53% 11:44
Aluminum 1.3454 -0.01 -0.40% 12:38
Zinc 0.9745 -0.01 -1.41% 13:24
Lead 0.9211 0.01 1.03% 13:24
Uranium 60.00 0.00 0.00% 05/19
Gold Futr 912.800 -17.800 -1.91% 13:38
Silver Futr 17.465 -0.825 -4.51% 13:33
Copper Futr 371.600 -2.000 -0.54% 13:18
Nat Gas Futr 11.801 -0.056 -0.47% 17:14
Brent Crude Fut 128.310 -4.060 -3.07% 15:02
WTI Crude Futr 128.850 -3.340 -2.53% 17:14
Heating oil futr 379.920 -6.640 -1.72% 17:10
Corn Future 598.000 -1.750 -0.29% 14:24
Wheat Future 759.000 6.500 0.86% 14:15
Cocoa Future 2590.000 13.000 0.50% 15:14
Soybean Futr 1347.750 -20.250 -1.48% 14:29
Soybean Oil Fut 62.200 -1.360 -2.14% 14:31
Coffee C Futr 132.000 -2.000 -1.49% 15:14
Sugar #11 10.070 0.060 0.60% 15:14
Cotton #2 Fut 66.250 -2.960 -4.28% 15:15
Live Cattle Fut 101.500 0.200 0.20% 16:59
lean Hogs Fut 75.975 -1.175 -1.52% 16:18
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5676 -0.0015 -0.10% 5:53
GBP-USD 1.9747 -0.0020 -0.10% 5:53
USD-CHF 1.0350 0.0013 0.13% 5:53
USD-RUB 23.6250 -0.0000 -0.00% 5:51
USD-HUF 156.0250 0.2650 0.17% 5:52
USD-TRY 1.2410 0.0002 0.01% 5:53
USD-ZAR 7.7362 0.0062 0.08% 5:51
USD-ILS 3.2916 -0.0001 -0.00% 5:53
USD-MAD 7.2962 0.0000 0.00% 05/27
USD-JPY 104.2900 0.0485 0.05% 5:53
USD-CNY 6.9500 0.0001 0.00% 5:01
USD-HKD 7.8066 0.0001 0.00% 5:38
USD-TWD 30.5500 0.0000 0.00% 5:11
USD-KRW 1039.5000 0.0000 0.00% 05/27
USD-THB 32.2000 0.0050 0.02% 5:48
USD-SGD 1.3638 -0.0000 -0.00% 5:52
USD-PHP 43.3750 0.0000 0.00% 05/27
USD-MYR 3.2465 0.0047 0.14% 5:11
USD-IDR 9360.0000 10.0000 0.11% 5:31
USD-INR 42.8270 0.0000 0.00% 05/27
AUD-USD 0.9588 0.0002 0.02% 5:53
NZD-USD 0.7894 -0.0002 -0.02% 5:53
USD-CAD 0.9943 0.0005 0.05% 5:53
USD-BRL 1.6578 -0.0102 -0.61% 5:39
USD-MXN 10.3860 0.0067 0.06% 5:50
USD-ARS 3.1260 0.0000 0.00% 05/27
USD-CLP 480.2750 0.0000 0.00% 5:01
  MSCI Index  2008/05/27
MSCI Value Daily Monthly YTD
World 1512.95 0.08% 0.26% -4.77%
Zhong Hua 364.27 0.77% -5.42% -17.12%
Gold. Drgn 157.09 0.75% -4.46% -10.31%
Far East 3156.88 1.08% 0.43% -2.75%
Pacific 2600.42 0.83% 1.18% -2.52%
Asia Pacific 148.67 0.87% -0.90% -5.78%
Europe 1985.66 -0.72% -0.79% -6.39%
BRIC 417.24 -0.87% 1.20% -5.81%
EM 1191.98 -0.12% 0.04% -4.30%
EM Asia 449.27 0.95% -5.38% -12.55%
EM East Eur 387.52 -1.77% 10.44% 1.27%
EM Lat Am 5023.89 -1.18% 6.44% 14.17%
EM EMEA 452.21 -1.16% 5.87% -1.32%
China 69.53 1.10% -6.98% -18.11%
India 477.29 -0.89% -11.91% -28.64%
Russia 1571.66 -2.12% 12.72% 2.30%
Brazil 4529.06 -1.65% 8.16% 17.12%
Taiwan 314.52 0.72% -2.48% 6.99%
Korea 385.89 2.64% -4.19% -11.80%
Thailand 278.29 -0.49% 0.96% 4.09%
Malaysia 363.85 -0.31% -3.37% -10.95%
Indonesia 596.10 -1.86% -0.02% -12.02%
Philippines 267.95 0.20% 0.21% -26.26%
Turkey 499.33 1.97% -6.54% -33.52%
Israel 279.87 1.55% 2.91% 6.00%
Egypt 1342.94 1.56% -7.45% 4.59%
South Africa 493.50 -1.64% 2.43% -2.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels