World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13926.30 -233.79 -1.65% close
TOPIX 1370.09 -29.75 -2.13% close
TSE 2nd Sec 2995.54 -15.82 -0.53% close
JASDAQ 64.04 -0.25 -0.39% close
Shanghai 3544.19 101.02 2.93% close
Shanghai A 3718.98 106.34 2.94% close
Shanghai B 250.46 2.38 0.96% close
Shenzhen A 1134.10 22.93 2.06% close
Shenzhen B 546.96 7.07 1.31% close
SHSZ 300 3783.05 72.23 1.95% close
Hong Kong 25460.29 290.83 1.16% close
HK CN Ent 14133.73 160.13 1.15% close
HK Aff Crp 5820.08 101.40 1.77% close
Taiwan 9015.57 -53.32 -0.59% close
Taiwan OTC 161.09 -0.08 -0.05% close
Korea 1847.51 -25.64 -1.37% 18:03
Vietnam 441.75 -7.49 -1.67% 11:01
Thailand 884.19 10.37 1.19% 17:01
Philippines 2872.45 -23.70 -0.82% 12:11
Malaysia 1281.20 -6.23 -0.48% 17:00
Indonesia 2494.71 -16.25 -0.65% 17:09
India 17243.16 12.98 0.08% 16:24
Bangladesh 3054.63 -0.00 -0.00% 20:48
Pakistan 9993.68 57.44 0.58% 13:15
Australia 5916.40 -78.50 -1.31% 17:47
New Zealand 3611.72 -35.48 -0.97% 14:31
Singapore 3196.90 -2.98 -0.09% 17:10
SGX China 166.01 3.27 2.01% 05/21
  European Market Indices
Index Quote Change Change% Time
Russia 2467.81 14.69 0.60% 05/21
London 6198.10 6.50 0.10% 05/21
Paris 5027.55 -27.33 -0.54% 05/21
Frankfurt 7040.83 -77.67 -1.09% 05/21
Turkey 41011.25 -285.25 -0.69% 05/21
Hungary 22780.60 64.96 0.29% 05/21
Austria 4422.47 13.44 0.30% 05/21
Poland 47014.99 -10.21 -0.02% 05/21
Czech 1668.90 -34.20 -2.01% 05/21
Sweden 1004.36 -7.26 -0.72% 05/21
Finland 9817.86 -43.59 -0.44% 05/21
Norway 452.62 6.37 1.43% 05/21
Greece 4151.36 -14.26 -0.34% 05/21
Italy 25508.00 6.00 0.02% 16:43
Luxembourg 2310.16 -29.16 -1.25% 05/21
Netherlands 487.62 0.35 0.07% 05/21
Iceland 4899.98 -2.32 -0.05% 05/21
Denmark 458.96 -1.00 -0.22% 05/21
Switzerland 7574.27 -52.31 -0.69% 05/21
Spain 1487.49 -14.55 -0.97% 05/21
Portugal 3591.11 10.63 0.30% 05/21
Ireland 6151.67 -173.39 -2.74% 05/21
Israel 1101.65 14.05 1.29% 05/21
Egypt 92145.28 -373.06 -0.40% 05/21
S. Africa 30959.89 -26.38 -0.09% 05/21
Morocco 29761.34 -43.36 -0.15% 05/21
Jordan 9239.24 78.41 0.86% 05/21
UAE Dubai 5619.46 -30.92 -0.55% 05/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12601.19 -227.49 -1.77% 05/21
NASDAQ 2448.27 -43.99 -1.77% 05/21
Rus 2000 727.11 -8.53 -1.16% 05/21
S&P 500 1390.71 -22.69 -1.61% 05/21
Gold & Silver 191.26 -2.41 -1.24% 05/21
DJ PreMetals 391.72 -5.82 -1.46% 17:17
Gold GOX 197.23 -2.41 -1.21% 05/21
Gold Bugs 448.47 -0.61 -0.14% 05/21
AMEX Energy 890.74 -11.50 -1.27% 05/21
NYSE Energy 17085.46 -58.35 -0.34% 05/21
Oil Services 345.11 -5.62 -1.60% 05/21
AMEX Oil 1625.29 -4.80 -0.29% 05/21
PHLX Semi. 401.57 -5.07 -1.25% 05/21
NASDAQ Fin. 2590.09 -37.07 -1.41% 05/21
NYSE Finance 7319.39 -185.68 -2.47% 05/21
NBI 787.64 -15.97 -1.99% 05/21
AMEX BioTec 734.66 -17.57 -2.34% 05/21
PHLX Drug 181.11 -1.17 -0.64% 05/21
Canada 14790.37 -256.97 -1.71% 05/21
Brazil 72294.80 -1222.02 -1.66% 05/21
Mexico 31126.07 -400.10 -1.27% 05/21
Argentina 2221.13 2.84 0.13% 05/21
Chile 3021.02 32.90 1.10% 05/20
Peru 17722.97 -53.63 -0.30% 05/21
Colombia 10011.93 24.07 0.24% 05/21
Venezuela 35778.08 41.04 0.11% 05/21
Bermuda 4978.61 0.00 0.00% 05/21
Jamaica 111230.51 272.73 0.25% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11793.00 84.00 0.72% 05/20
Baltic Capesize 18105.00 60.00 0.33% 05/20
Baltic Panamax 11425.00 80.00 0.70% 05/20
VIX 18.59 1.01 5.75% 16:14
DJ Euro 50 3794.13 -28.18 -0.74% 19:00
DJ Tran Avg 5242.54 -110.48 -2.06% 16:30
DJ Util Avg 523.30 -0.77 -0.15% 16:30
BBG Eur Util 350.65 2.59 0.74% 17:45
Global Util 7952.60 30.40 0.38% 16:15
ISE Water 90.33 -1.11 -1.21% 17:00
DJ Water 560.95 -8.93 -1.57% 17:16
Cleantech 1515.84 -23.06 -1.50% 17:02
Progressive Ener. 272.44 -5.41 -1.95% 17:02
WH Clean Energy 232.19 -5.60 -2.35% 17:02
Glob. Clean Ener. 3528.15 -10.79 -0.30% 17:00
ISE Alter. Energy 56.27 -1.23 -2.14% 17:00
Ardour Global 3846.49 13.02 0.34% 17:19
ET50 266.50 -0.35 -0.13% 21:15
Bioenergy 523.08 -15.51 -2.88% 17:19
Env. Services 1070.72 -7.36 -0.68% 17:02
BBG EU Env Cntl 180.63 1.09 0.61% 17:45
BBG US Env Cntl 108.64 -0.56 -0.51% 16:15
Calvert Social 80.79 -1.39 -1.69% 17:17
ISE Sindex 110.48 -2.00 -1.78% 17:00
DJ US Mining 291.27 -3.64 -1.23% 17:16
DJ Basic Material 421.54 -3.90 -0.92% 17:16
World/Energy 337.29 1.71 0.51% 05/20
World/Materials 336.60 -3.64 -1.07% 05/20
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 636.62 -12.61 -1.94% 05/21
Rogers Comm 5465.79 102.59 1.91% 17:43
Rogers Energy 1824.12 38.16 2.14% 5/20
Rogers Metals 2519.96 6.38 0.25% 5/20
Rogers Agri. 1375.10 -2.89 -0.21% 5/20
EPRA/NA. JP 2799.27 -105.44 -3.63% 05/21
TSE REIT 1490.97 -31.27 -2.05% 05/21
EPRA/NA. AU 1288.68 -18.85 -1.44% 05/21
Sing. REIT 1200.16 -6.53 -0.54% 06:04
HK Property 31027.14 -151.66 -0.49% 05/21
Asia REIT 154.74 0.56 0.36% 06:55
EPRA UK 1804.75 2.48 0.14% 22:04
EPRA ex UK 2340.78 13.02 0.56% 22:04
EPRA EU 2920.46 25.01 0.86% 22:04
DJ Eqt. REIT 268.08 -6.09 -2.22% 05/21

  Special Sector Indices
Index Quote Change Change% Time
CRB 434.40 7.17 1.68% 05/21
Commodity 1000.19 -15.92 -1.57% 05/21
GS Commodity 10033.70 251.32 2.57% 05/21
GSCI Agri. 405.59 3.98 0.99% 05/21
GSCI Livestock 248.85 1.26 0.51% 05/21
GSCI Pre Metal 1282.10 13.20 1.04% 05/21
GSCI Indu. Mtl 460.48 -3.58 -0.77% 05/21
GSCI Energy 460.04 14.12 3.17% 05/21
Natural Gas 731.88 -9.36 -1.26% 05/21
Airlines 18.71 -2.54 -11.95% 05/21
Banks 76.72 -1.81 -2.30% 05/21
Hospitals 428.68 -1.82 -0.42% 05/21
Hardware 232.45 -3.85 -1.63% 05/21
Insurance 3816.82 -18.01 -0.47% 05/21
Paper 107.41 -2.60 -2.36% 05/21
Retailers 394.33 -10.12 -2.50% 05/21
Broker Dealer 164.40 -5.47 -3.22% 05/21
US Dollar 71.93 -0.48 -0.66% 05/21
Euro Index 157.91 1.37 0.88% 05/21
GB Pound 197.16 0.26 0.13% 05/21
Japanese Yen 97.04 0.62 0.64% 05/21
Aus. Dollar 96.34 0.47 0.49% 05/21
30Y T-Bond 116.97 -0.33 -0.28% 05/21
30Y T-Bond Yld 45.58 0.26 0.57% 05/21
10Y T-Bond Yld 38.22 0.46 1.22% 05/21
5Y T-Bond Yld 30.85 0.77 2.56% 05/21
3M T-Bill Dscnt 18.10 -0.15 -0.82% 05/21
CBOE Optn P/C 1.18 0.08 7.27% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 932.60 13.00 1.41% 05/21
Silver 18.01 0.32 1.81% 05/21
Platinum 2208.00 52.00 2.42% 05/21
Palladium 465.00 13.00 2.91% 05/21
Copper 3.8192 -0.00 -0.12% 15:33
Nickel 11.2733 0.00 0.00% 15:16
Aluminum 1.3478 -0.00 -0.20% 15:48
Zinc 0.9937 0.00 0.00% 15:16
Lead 0.9774 0.00 0.00% 15:16
Uranium 60.00 -3.00 -4.76% 05/12
Gold Futr 928.600 8.400 0.91% 13:38
Silver Futr 18.050 0.325 1.83% 13:46
Copper Futr 374.450 -3.200 -0.85% 17:00
Nat Gas Futr 11.640 0.275 2.42% 17:14
Brent Crude Fut 132.700 4.860 3.80% 15:25
WTI Crude Futr 133.170 4.190 3.25% 17:15
Heating oil futr 390.840 13.340 3.53% 17:13
Corn Future 607.250 17.500 2.97% 14:26
Wheat Future 778.000 -6.000 -0.77% 14:24
Cocoa Future 2586.000 -17.000 -0.65% 15:15
Soybean Futr 1349.000 17.500 1.31% 14:34
Soybean Oil Fut 63.250 2.220 3.64% 14:34
Coffee C Futr 140.450 3.650 2.67% 15:14
Sugar #11 10.600 -0.030 -0.28% 15:14
Cotton #2 Fut 70.980 0.210 0.30% 15:14
Live Cattle Fut 99.550 1.025 1.04% 16:03
lean Hogs Fut 76.125 -0.325 -0.43% 16:50
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5795 0.0000 0.00% 5:53
GBP-USD 1.9718 -0.0015 -0.07% 5:53
USD-CHF 1.0244 -0.0008 -0.07% 5:53
USD-RUB 23.5580 0.0029 0.01% 5:47
USD-HUF 154.5850 -0.4550 -0.29% 5:52
USD-TRY 1.2496 -0.0028 -0.22% 5:45
USD-ZAR 7.7312 -0.0062 -0.08% 5:52
USD-ILS 3.3145 0.0000 0.00% 5:53
USD-MAD 7.2723 0.0000 0.00% 05/21
USD-JPY 102.9900 -0.0550 -0.05% 5:53
USD-CNY 6.9598 0.0001 0.00% 5:01
USD-HKD 7.8012 0.0005 0.01% 5:35
USD-TWD 30.4050 0.0000 0.00% 05/21
USD-KRW 1039.5000 0.0000 0.00% 05/21
USD-THB 31.7500 -0.1050 -0.33% 5:34
USD-SGD 1.3574 0.0002 0.01% 5:37
USD-PHP 43.1850 0.0000 0.00% 05/21
USD-MYR 3.2215 0.0022 0.07% 5:01
USD-IDR 9292.0000 0.0000 0.00% 5:02
USD-INR 42.9950 0.0000 0.00% 05/21
AUD-USD 0.9632 0.0006 0.07% 5:52
NZD-USD 0.7776 0.0006 0.07% 5:53
USD-CAD 0.9832 -0.0005 -0.05% 5:53
USD-BRL 1.6573 0.0000 0.00% 5:32
USD-MXN 10.3710 0.0003 0.00% 5:52
USD-ARS 3.1335 0.0000 0.00% 05/21
USD-CLP 471.9500 0.0000 0.00% 5:32
  MSCI Index  05/21
MSCI Value Daily Monthly YTD
World 1532.58 -0.99% 1.56% -3.54%
Zhong Hua 382.61 1.03% -0.66% -12.94%
Golden Dragon 163.82 0.50% -0.36% -6.47%
Far East 3196.41 -1.30% 1.68% -1.54%
Pacific 2639.44 -1.27% 2.69% -1.06%
AC Asia Pacific 152.06 -0.92% 1.36% -3.63%
Europe 2030.21 0.03% 1.44% -4.29%
BRIC 438.52 0.36% 6.36% -1.01%
EM 1233.11 -0.05% 3.49% -1.00%
EM Asia 467.64 -0.12% -1.51% -8.97%
EM East Eur 402.30 1.22% 14.65% 5.13%
EM Lat Am 5139.64 -0.71% 8.90% 16.80%
EM EMEA 467.09 0.76% 9.35% 1.93%
China 74.24 1.19% -0.68% -12.57%
India 509.82 -0.40% -5.91% -23.78%
Russia 1641.52 1.48% 17.73% 6.84%
Brazil 4686.66 -0.73% 11.92% 21.19%
Taiwan 323.32 -0.54% 0.24% 9.98%
Korea 389.52 -1.18% -3.29% -10.97%
Thailand 293.47 2.25% 6.47% 9.77%
Malaysia 367.44 0.25% -2.41% -10.07%
Indonesia 647.70 -1.57% 8.64% -4.41%
Philippines 273.92 -1.38% 2.44% -24.61%
Turkey 515.61 -1.34% -3.50% -31.35%
Israel 278.55 1.70% 2.42% 5.50%
Egypt 1299.81 -0.61% -10.42% 1.23%
South Africa 514.88 0.03% 6.87% 1.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels