World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14160.09 -109.52 -0.77% close
TOPIX 1399.84 -4.41 -0.31% close
TSE 2nd Sec 3011.36 16.65 0.56% close
JASDAQ 64.29 -0.77 -1.18% close
Shanghai 3443.16 -161.60 -4.48% close
Shanghai A 3612.64 -169.73 -4.49% close
Shanghai B 248.08 -9.06 -3.52% close
Shenzhen A 1111.16 -66.36 -5.64% close
Shenzhen B 539.88 -11.48 -2.08% close
SHSZ 300 3710.82 -203.25 -5.19% close
Hong Kong 25169.46 -572.77 -2.23% close
HK CN Ent 13973.60 -394.10 -2.74% close
HK Aff Crp 5718.68 -151.87 -2.59% close
Taiwan 9068.89 -226.31 -2.43% close
Taiwan OTC 161.17 -1.98 -1.21% close
Korea 1873.15 -12.22 -0.65% 18:03
Vietnam 449.24 -6.43 -1.41% 11:01
Thailand 873.82 3.49 0.40% 17:01
Philippines 2896.15 18.69 0.65% 12:11
Malaysia 1287.43 -13.24 -1.02% 17:00
Indonesia 2510.96 42.12 1.71% 05/19
India 17230.18 -204.76 -1.17% 16:28
Bangladesh 3054.63 2.02 0.07% 21:31
Pakistan 9936.24 -20.71 -0.21% 13:15
Australia 5994.90 -40.10 -0.66% 17:47
New Zealand 3647.19 -11.75 -0.32% 14:31
Singapore 3199.88 -41.61 -1.28% 17:10
SGX China 162.74 -1.81 -1.10% 05/20
  European Market Indices
Index Quote Change Change% Time
Russia 2480.47 27.35 1.11% 13:55
London 6247.30 55.70 0.90% 09:42
Paris 5076.27 21.39 0.42% 10:57
Frankfurt 7136.75 18.25 0.26% 10:42
Turkey 41405.74 109.24 0.27% 11:10
Hungary 22755.48 39.84 0.17% 10:42
Austria 4434.99 25.96 0.59% 10:42
Poland 47134.18 108.98 0.23% 10:42
Czech 1691.80 -11.30 -0.66% 10:36
Sweden 1013.57 1.95 0.19% 10:56
Finland 9891.75 30.30 0.31% 11:56
Norway 453.95 7.70 1.73% 10:42
Greece 4169.16 3.54 0.09% 11:42
Italy 25686.00 184.00 0.72% 10:37
Luxembourg 2331.07 -8.24 -0.35% 10:16
Netherlands 489.82 2.55 0.52% 10:57
Iceland 4902.30 -39.01 -0.79% 05/20
Denmark 460.17 0.21 0.05% 10:56
Switzerland 7630.64 4.06 0.05% 10:57
Spain 1503.45 1.41 0.09% 10:41
Portugal 3580.48 -38.61 -1.07% 05/20
Ireland 6319.69 -5.37 -0.09% 09:42
Israel 1106.20 18.60 1.71% 10:37
Egypt 92518.34 1504.50 1.65% 05/20
S. Africa 30951.64 -34.63 -0.11% 10:42
Morocco 29804.70 59.00 0.20% 05/20
Jordan 9239.24 78.41 0.86% 12:42
UAE Dubai 5629.78 -20.60 -0.36% 12:42
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12828.68 -199.48 -1.53% 05/20
NASDAQ 2492.26 -23.83 -0.95% 05/20
Rus 2000 735.64 -2.81 -0.38% 05/20
S&P 500 1413.40 -13.23 -0.93% 05/20
Gold & Silver 193.67 4.72 2.50% 05/20
DJ PreMetals 397.54 9.57 2.47% 17:18
Gold GOX 199.64 4.37 2.24% 05/20
Gold Bugs 449.08 11.18 2.55% 05/20
AMEX Energy 902.24 8.32 0.93% 05/20
NYSE Energy 17143.81 150.88 0.89% 05/20
Oil Services 350.73 2.51 0.72% 05/20
AMEX Oil 1630.09 15.57 0.96% 05/20
PHLX Semi. 406.64 -11.71 -2.80% 05/20
NASDAQ Fin. 2627.16 -35.46 -1.33% 05/20
NYSE Finance 7505.07 -112.43 -1.48% 05/20
NBI 803.61 -0.59 -0.07% 05/20
AMEX BioTec 752.23 0.06 0.01% 05/20
PHLX Drug 182.28 -0.43 -0.23% 05/20
Canada 15047.34 63.14 0.42% 05/20
Brazil 73516.81 77.98 0.11% 05/20
Mexico 31526.17 -270.24 -0.85% 05/20
Argentina 2218.29 24.18 1.10% 05/20
Chile 3021.02 32.90 1.10% 05/20
Peru 17776.60 -38.74 -0.22% 05/20
Colombia 9987.86 -91.18 -0.90% 05/20
Venezuela 35737.04 -165.25 -0.46% 05/20
Bermuda 4978.61 -18.38 -0.37% 05/20
Jamaica 110957.77 -234.18 -0.21% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11709.00 250.00 2.18% 05/19
Baltic Capesize 18045.00 360.00 2.04% 05/19
Baltic Panamax 11345.00 327.00 2.97% 05/19
VIX 17.58 0.57 3.35% 16:14
DJ Euro 50 3822.31 -59.97 -1.54% 19:00
DJ Tran Avg 5353.02 -42.38 -0.79% 16:30
DJ Util Avg 524.07 2.19 0.42% 16:30
BBG Eur Util 348.06 0.82 0.24% 17:45
Global Util 7922.20 18.90 0.24% 16:15
ISE Water 91.44 -0.31 -0.34% 17:00
DJ Water 569.88 3.31 0.58% 17:16
Cleantech 1538.90 -7.69 -0.50% 16:58
Progressive Ener. 277.85 0.91 0.33% 16:58
WH Clean Energy 237.79 -2.97 -1.23% 16:58
Glob. Clean Ener. 3538.94 -26.11 -0.73% 17:00
ISE Alter. Energy 57.50 -0.14 -0.24% 17:00
Ardour Global 3833.47 -28.98 -0.75% 17:19
ET50 266.85 -2.19 -0.81% 21:15
Bioenergy 538.59 -4.74 -0.87% 17:20
Env. Services 1078.08 3.35 0.31% 16:58
BBG EU Env Cntl 179.54 0.16 0.09% 17:45
BBG US Env Cntl 109.20 -0.01 -0.01% 16:15
Calvert Social 82.18 -0.98 -1.18% 17:18
ISE Sindex 112.48 -1.06 -0.93% 17:00
DJ US Mining 294.91 3.86 1.33% 17:16
DJ Basic Material 425.44 -3.61 -0.84% 17:17
World/Energy 335.58 4.40 1.33% 00:00
World/Materials 340.24 3.70 1.10% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 647.29 6.73 1.05% 20:53
Rogers Comm 5363.20 51.53 0.97% 14:30
Rogers Energy 1785.96 3.73 0.21% 5/19
Rogers Metals 2513.58 -30.60 -1.20% 5/19
Rogers Agri. 1377.99 -11.13 -0.80% 5/19
EPRA/NA. JP 2904.71 -81.10 -2.72% 05:48
TSE REIT 1522.24 -9.14 -0.60% 05/20
EPRA/NA. AU 1307.53 8.37 0.64% 07:48
Sing. REIT 1206.69 -29.14 -2.36% 05:48
HK Property 31178.80 -942.50 -2.93% 05/20
Asia REIT 155.41 -1.40 -0.89% 16:30
EPRA UK 1802.27 -28.32 -1.55% 21:48
EPRA ex UK 2327.76 -23.15 -0.98% 21:48
EPRA EU 2895.45 -9.68 -0.33% 21:48
DJ Eqt. REIT 274.17 -3.98 -1.43% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 427.23 4.01 0.95% 05/20
Commodity 1016.11 5.65 0.56% 05/20
GS Commodity 9782.38 166.71 1.73% 05/20
GSCI Agri. 401.61 -1.43 -0.35% 05/20
GSCI Livestock 247.59 1.72 0.70% 05/20
GSCI Pre Metal 1268.90 23.55 1.89% 05/20
GSCI Indu. Mtl 464.06 -0.70 -0.15% 05/20
GSCI Energy 445.92 9.67 2.22% 05/20
Natural Gas 741.24 8.81 1.20% 05/20
Airlines 21.25 -0.72 -3.28% 05/20
Banks 78.53 -1.87 -2.33% 05/20
Hospitals 430.50 0.46 0.11% 05/20
Hardware 236.30 -2.13 -0.89% 05/20
Insurance 3834.83 -26.33 -0.68% 05/20
Paper 110.01 -1.12 -1.01% 05/20
Retailers 404.45 -8.26 -2.00% 05/20
Broker Dealer 169.87 -2.85 -1.65% 05/20
US Dollar 72.41 -0.63 -0.86% 05/20
Euro Index 156.54 1.49 0.96% 05/20
GB Pound 196.90 2.08 1.07% 05/20
Japanese Yen 96.42 0.52 0.54% 05/20
Aus. Dollar 95.87 0.59 0.62% 05/20
30Y T-Bond 117.30 0.69 0.59% 05/20
30Y T-Bond Yld 45.32 -0.43 -0.94% 05/20
10Y T-Bond Yld 37.76 -0.63 -1.64% 05/20
5Y T-Bond Yld 30.08 -0.82 -2.65% 05/20
3M T-Bill Dscnt 18.25 0.20 1.11% 05/20
CBOE Optn P/C 1.10 0.25 29.41% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 919.60 14.20 1.57% 05/20
Silver 17.69 0.72 4.25% 05/20
Platinum 2156.00 -3.00 -0.14% 05/20
Palladium 452.00 -3.00 -0.67% 05/20
Copper 3.8502 0.01 0.31% 15:33
Nickel 11.7012 0.00 0.00% 14:03
Aluminum 1.3386 -0.00 -0.17% 14:03
Zinc 1.0212 0.00 0.00% 14:03
Lead 0.9861 0.00 0.00% 14:03
Uranium 60.00 -3.00 -4.76% 05/12
Gold Futr 920.200 14.400 1.59% 13:39
Silver Futr 17.725 0.697 4.09% 13:33
Copper Futr 377.650 0.100 0.03% 13:21
Nat Gas Futr 11.365 0.411 3.75% 17:14
Brent Crude Fut 127.840 2.780 2.22% 15:26
WTI Crude Futr 128.980 2.260 1.78% 17:14
Heating oil futr 377.500 9.990 2.72% 17:13
Corn Future 589.750 3.000 0.51% 14:27
Wheat Future 784.000 -7.000 -0.88% 14:24
Cocoa Future 2603.000 -8.000 -0.31% 15:15
Soybean Futr 1331.500 -1.500 -0.11% 14:30
Soybean Oil Fut 61.030 0.830 1.38% 14:30
Coffee C Futr 136.800 1.600 1.18% 15:14
Sugar #11 10.630 -0.230 -2.12% 15:14
Cotton #2 Fut 70.770 -1.040 -1.45% 15:13
Live Cattle Fut 98.525 0.625 0.64% 17:04
lean Hogs Fut 76.450 0.350 0.46% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5652 0.0005 0.04% 5:53
GBP-USD 1.9672 -0.0011 -0.06% 5:53
USD-CHF 1.0372 -0.0003 -0.03% 5:53
USD-RUB 23.6960 -0.0091 -0.04% 5:51
USD-HUF 156.5500 0.1400 0.09% 5:53
USD-TRY 1.2394 -0.0013 -0.10% 5:44
USD-ZAR 7.6702 0.0035 0.05% 5:53
USD-ILS 3.3846 0.0000 0.00% 5:53
USD-MAD 7.2980 0.0000 0.00% 05/20
USD-JPY 103.6390 -0.0460 -0.04% 5:53
USD-CNY 6.9735 0.0000 0.00% 5:01
USD-HKD 7.8004 -0.0004 -0.00% 5:53
USD-TWD 30.5600 0.0000 0.00% 05/20
USD-KRW 1050.5000 0.0000 0.00% 05/20
USD-THB 32.0000 0.0050 0.02% 5:05
USD-SGD 1.3654 -0.0001 -0.01% 5:53
USD-PHP 42.9900 0.0000 0.00% 05/20
USD-MYR 3.2425 -0.0030 -0.09% 5:03
USD-IDR 9280.0000 0.0000 0.00% 5:03
USD-INR 42.7200 0.0000 0.00% 05/20
AUD-USD 0.9583 -0.0004 -0.04% 5:53
NZD-USD 0.7746 0.0006 0.08% 5:53
USD-CAD 0.9919 -0.0004 -0.04% 5:53
USD-BRL 1.6512 -0.0000 -0.00% 5:29
USD-MXN 10.3860 -0.0022 -0.02% 5:50
USD-ARS 3.1400 0.0000 0.00% 05/20
USD-CLP 472.0500 0.0000 0.00% 5:01
  MSCI Index  05/20
MSCI Value Daily Monthly YTD
World 1547.88 -0.82% 2.58% -2.58%
Zhong Hua 378.72 -2.41% -1.67% -13.83%
Golden Dragon 163.00 -2.49% -0.86% -6.94%
Far East 3238.49 0.03% 3.02% -0.24%
Pacific 2673.36 -0.03% 4.01% 0.21%
AC Asia Pacific 153.47 -0.58% 2.30% -2.73%
Europe 2029.63 -1.30% 1.41% -4.32%
BRIC 436.93 -1.22% 5.98% -1.36%
EM 1233.67 -1.28% 3.54% -0.96%
EM Asia 468.22 -1.80% -1.39% -8.86%
EM East Eur 397.44 -0.80% 13.27% 3.86%
EM Lat Am 5176.50 -0.36% 9.68% 17.64%
EM EMEA 463.58 -1.12% 8.53% 1.16%
China 73.37 -2.69% -1.85% -13.59%
India 511.87 -1.16% -5.53% -23.47%
Russia 1617.64 -0.96% 16.02% 5.29%
Brazil 4721.36 -0.13% 12.75% 22.09%
Taiwan 325.08 -2.64% 0.79% 10.58%
Korea 394.18 -1.09% -2.13% -9.91%
Thailand 287.02 1.07% 4.13% 7.36%
Malaysia 366.53 -1.50% -2.65% -10.29%
Indonesia 658.04 0.00% 10.37% -2.88%
Philippines 277.74 0.04% 3.87% -23.56%
Turkey 522.60 -3.33% -2.19% -30.42%
Israel 273.89 -1.49% 0.71% 3.74%
Egypt 1307.73 1.36% -9.87% 1.85%
South Africa 514.73 -1.62% 6.84% 1.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels