World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14219.48 -32.26 -0.23% close
TOPIX 1395.87 3.00 0.22% 15:01
TSE 2nd Sec 2976.11 5.88 0.20% close
JASDAQ 64.97 -0.31 -0.47% close
Shanghai 3624.23 -13.09 -0.36% close
Shanghai A 3802.85 -13.65 -0.36% close
Shanghai B 257.83 -2.16 -0.83% close
Shenzhen A 1181.63 -9.37 -0.79% close
Shenzhen B 556.78 -2.69 -0.48% close
SHSZ 300 3936.12 -11.97 -0.30% close
Hong Kong 25618.86 105.15 0.41% close
HK CN Ent 14185.98 158.43 1.13% close
HK Aff Crp 5824.16 47.04 0.81% close
Taiwan 9197.41 40.23 0.44% close
Taiwan OTC 162.74 1.55 0.96% close
Korea 1888.88 3.17 0.17% 18:03
Vietnam 460.04 -6.63 -1.42% 11:01
Thailand 870.33 14.72 1.72% 17:01
Philippines 2879.95 1.69 0.06% 12:11
Malaysia 1300.67 6.52 0.50% 17:00
Indonesia 2468.84 19.03 0.78% 17:09
India 17434.94 81.40 0.47% 16:28
Bangladesh 3052.61 32.86 1.09% 05/15
Pakistan 10175.28 -167.81 -1.62% 15:01
Australia 6006.10 41.20 0.69% 17:47
New Zealand 3657.20 42.96 1.19% 14:31
Singapore 3241.49 34.06 1.06% 17:10
SGX China 164.55 1.28 0.78% 05/16
  European Market Indices
Index Quote Change Change% Time
Russia 2478.87 66.92 2.77% 05/16
London 6304.30 52.50 0.84% 15:35
Paris 5078.04 20.53 0.41% 17:10
Frankfurt 7156.55 75.50 1.07% 19:30
Turkey 42498.82 -125.35 -0.29% 16:13
Hungary 23150.74 -80.20 -0.35% 15:36
Austria 4498.25 87.55 1.98% 16:35
Poland 47960.40 199.65 0.42% 15:40
Czech 1701.10 32.70 1.96% 16:13
Sweden 1023.18 5.05 0.50% 16:45
Finland 9865.82 122.77 1.26% 17:31
Norway 448.88 6.07 1.37% 15:25
Greece 4229.89 -22.62 -0.53% 15:54
Italy 26276.00 129.00 0.49% 16:43
Luxembourg 2339.78 5.20 0.22% 16:40
Netherlands 490.78 0.88 0.18% 17:07
Iceland 4862.52 64.82 1.35% 15:40
Denmark 463.65 5.99 1.31% 16:21
Switzerland 7653.71 -29.72 -0.39% 16:30
Spain 1515.78 -4.24 -0.28% 16:38
Portugal 3610.32 1.89 0.05% 16:08
Ireland 6429.23 5.06 0.08% 19:00
Israel 1099.03 -1.38 -0.13% 05/15
Egypt 88102.07 -3963.35 -4.30% 05/15
S. Africa 30704.81 39.09 0.13% 16:00
Morocco 29974.06 -146.63 -0.49% 18:23
Jordan 9269.39 -62.67 -0.67% 05/15
UAE Dubai 5685.46 -1.31 -0.02% 05/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12986.80 -5.86 -0.05% 16:30
NASDAQ 2528.85 -4.88 -0.19% 17:16
Rus 2000 741.17 -2.21 -0.30% 16:59
S&P 500 1425.35 1.78 0.13% 16:59
Gold & Silver 187.87 5.54 3.04% 16:46
DJ PreMetals 385.89 11.82 3.16% 17:18
Gold GOX 194.38 5.39 2.85% 16:49
Gold Bugs 434.70 12.04 2.85% 16:48
AMEX Energy 886.56 24.06 2.79% 16:48
NYSE Energy 16815.41 434.98 2.66% 17:05
Oil Services 346.37 10.03 2.98% 16:46
AMEX Oil 1599.01 41.81 2.68% 16:48
PHLX Semi. 421.67 1.95 0.46% 16:46
NASDAQ Fin. 2680.78 -38.21 -1.41% 17:16
NYSE Finance 7672.12 -57.49 -0.74% 17:05
NBI 804.35 2.85 0.36% 17:16
AMEX BioTec 753.09 -0.50 -0.07% 16:48
PHLX Drug 181.29 -0.28 -0.15% 16:46
Canada 14984.20 156.14 1.05% 17:05
Brazil 72766.93 1274.57 1.78% 17:15
Mexico 31486.95 -56.02 -0.18% 15:05
Argentina 2137.01 14.89 0.70% 18:01
Chile 2963.84 45.27 1.55% 16:41
Peru 17724.27 199.27 1.14% 05/14
Colombia 10080.20 -85.61 -0.84% 14:19
Venezuela 36064.49 -204.22 -0.56% 15:00
Bermuda 4998.67 27.59 0.56% 17:05
Jamaica 111313.44 -137.61 -0.12% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11067.00 418.00 3.92% 05/15
Baltic Capesize 16999.00 642.00 3.92% 05/15
Baltic Panamax 10552.00 603.00 6.06% 05/15
VIX 16.47 0.17 1.04% 16:14
DJ Euro 50 3862.91 8.05 0.21% 19:00
DJ Tran Avg 5368.96 -31.32 -0.58% 16:30
DJ Util Avg 515.81 2.87 0.56% 16:30
BBG Eur Util 341.13 2.03 0.60% 17:45
Global Util 7789.56 37.33 0.48% 16:15
ISE Water 91.91 0.03 0.03% 17:00
DJ Water 559.63 -1.32 -0.23% 17:17
Cleantech 1555.05 16.17 1.05% 16:48
Progressive Ener. 273.18 2.81 1.04% 16:48
WH Clean Energy 238.93 2.42 1.02% 16:48
Glob. Clean Ener. 3537.75 33.80 0.96% 17:00
ISE Alter. Energy 56.81 0.69 1.23% 17:00
Ardour Global 3820.35 28.54 0.75% 17:19
ET50 267.23 2.40 0.91% 21:15
Bioenergy 522.08 8.29 1.61% 17:20
Env. Services 1079.86 10.22 0.95% 16:48
BBG EU Env Cntl 178.20 3.99 2.29% 17:45
BBG US Env Cntl 110.27 0.55 0.50% 16:15
Calvert Social 83.41 -0.17 -0.20% 17:18
ISE Sindex 114.56 -0.82 -0.71% 17:00
DJ US Mining 292.94 10.51 3.72% 17:17
DJ Basic Material 424.89 7.01 1.68% 17:17
World/Energy 322.78 4.02 1.26% 00:00
World/Materials 331.88 4.64 1.42% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 649.97 6.30 0.98% 20:53
Rogers Comm 5336.56 71.43 1.36% 14:30
Rogers Energy 1755.63 -5.52 -0.31% 5/15
Rogers Metals 2503.91 36.69 1.49% 5/15
Rogers Agri. 1377.49 -5.53 -0.40% 5/15
EPRA/NA. JP 2970.70 0.99 0.03% 05:46
TSE REIT 1561.70 8.43 0.54% 15:00
EPRA/NA. AU 1333.20 -18.08 -1.34% 07:46
Sing. REIT 1233.70 14.35 1.18% 05:46
HK Property 31972.38 148.47 0.47% 17:01
Asia REIT 157.75 1.68 1.08% 16:30
EPRA UK 1846.03 3.82 0.21% 21:46
EPRA ex UK 2358.16 -1.79 -0.08% 21:46
EPRA EU 2926.85 13.76 0.47% 21:46
DJ Eqt. REIT 277.96 -2.01 -0.72% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 426.43 4.82 1.14% 05/16
Commodity 1009.61 22.34 2.26% 05/16
GS Commodity 9505.30 -11.77 -0.12% 05/15
GSCI Agri. 403.05 -0.03 -0.01% 05/15
GSCI Livestock 249.51 -1.32 -0.53% 05/15
GSCI Pre Metal 1210.95 16.60 1.39% 05/15
GSCI Indu. Mtl 466.47 8.09 1.76% 05/15
GSCI Energy 429.80 -1.40 -0.32% 05/15
Natural Gas 731.42 20.08 2.82% 05/16
Airlines 22.65 -0.54 -2.33% 05/16
Banks 80.73 -1.87 -2.26% 05/16
Hospitals 430.97 -0.66 -0.15% 05/16
Hardware 240.97 1.59 0.66% 05/16
Insurance 3869.81 -36.62 -0.94% 05/16
Paper 109.96 1.99 1.84% 05/16
Retailers 415.02 -4.56 -1.09% 05/16
Broker Dealer 174.95 -2.08 -1.17% 05/16
US Dollar 72.82 -0.48 -0.65% 05/16
Euro Index 155.95 1.46 0.95% 05/16
GB Pound 195.56 0.83 0.43% 05/16
Japanese Yen 96.18 0.71 0.74% 05/16
Aus. Dollar 95.45 1.36 1.45% 05/16
30Y T-Bond 116.45 0.03 0.03% 05/16
30Y T-Bond Yld 45.79 0.03 0.07% 05/16
10Y T-Bond Yld 38.50 0.07 0.18% 05/16
5Y T-Bond Yld 31.16 0.05 0.16% 05/16
3M T-Bill Dscnt 18.00 0.10 0.56% 05/16
CBOE Optn P/C 0.85 0.07 8.97% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 902.40 20.60 2.34% 05/16
Silver 17.04 0.29 1.74% 05/16
Platinum 2135.00 47.00 2.26% 05/16
Palladium 452.00 9.00 2.05% 05/16
Copper 3.8797 0.00 0.12% 16:53
Nickel 11.9559 0.02 0.19% 16:55
Aluminum 1.3559 0.00 0.00% 16:55
Zinc 1.0578 0.00 0.09% 16:55
Lead 1.0564 0.00 0.22% 16:55
Uranium 60.00 -3.00 -4.76% 05/12
Gold Futr 899.900 19.900 2.26% 13:42
Silver Futr 16.960 0.275 1.65% 13:33
Copper Futr 382.650 8.800 2.35% 13:18
Nat Gas Futr 11.094 -0.305 -2.68% 17:11
Brent Crude Fut 124.990 2.360 1.92% 15:09
WTI Crude Futr 126.290 2.170 1.75% 17:14
Heating oil futr 370.280 8.040 2.22% 17:14
Corn Future 591.000 -8.000 -1.34% 14:25
Wheat Future 775.500 4.000 0.52% 14:31
Cocoa Future 2676.000 47.000 1.79% 15:14
Soybean Futr 1378.000 30.500 2.26% 14:32
Soybean Oil Fut 61.850 1.820 3.03% 14:35
Coffee C Futr 138.000 1.200 0.88% 15:14
Sugar #11 11.130 0.130 1.18% 15:14
Cotton #2 Fut 71.960 1.830 2.61% 15:14
Live Cattle Fut 99.100 -0.400 -0.40% 14:29
lean Hogs Fut 76.250 -0.800 -1.04% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5578 0.0130 0.84% 4:59
GBP-USD 1.9574 0.0102 0.52% 4:59
USD-CHF 1.0476 -0.0094 -0.89% 4:59
USD-RUB 23.7140 -0.1808 -0.76% 4:58
USD-HUF 158.5800 -2.9950 -1.85% 4:59
USD-TRY 1.2300 -0.0075 -0.61% 4:59
USD-ZAR 7.4668 -0.0760 -1.01% 4:59
USD-ILS 3.3755 -0.0112 -0.33% 4:59
USD-MAD 7.3481 0.0000 0.00% 05/15
USD-JPY 104.0700 -0.6800 -0.65% 4:59
USD-CNY 6.9890 -0.0056 -0.08% 4:35
USD-HKD 7.8001 0.0001 0.00% 4:58
USD-TWD 30.5900 -0.2600 -0.84% 3:56
USD-KRW 1038.0000 -5.5000 -0.53% 23:27
USD-THB 32.2850 -0.1450 -0.45% 4:58
USD-SGD 1.3675 -0.0088 -0.64% 4:59
USD-PHP 42.6500 0.0500 0.12% 4:35
USD-MYR 3.2328 -0.0315 -0.96% 4:35
USD-IDR 9320.0000 25.0000 0.27% 3:54
USD-INR 42.5400 -0.0200 -0.05% 0:22
AUD-USD 0.9556 0.0151 1.61% 4:59
NZD-USD 0.7741 0.0099 1.30% 4:59
USD-CAD 0.9992 -0.0006 -0.06% 4:59
USD-BRL 1.6410 -0.0108 -0.65% 4:43
USD-MXN 10.3980 -0.0478 -0.46% 4:59
USD-ARS 3.1645 0.0034 0.11% 4:51
USD-CLP 466.6710 -0.2290 -0.05% 4:24
  MSCI Index  05/15
MSCI Value Daily Monthly YTD
World 1545.57 0.96% 2.42% -2.72%
Zhong Hua 383.65 0.31% -0.39% -12.71%
Golden Dragon 164.60 0.89% 0.11% -6.02%
Far East 3199.87 1.64% 1.79% -1.43%
Pacific 2634.19 1.39% 2.49% -1.25%
AC Asia Pacific 152.09 1.42% 1.38% -3.61%
Europe 2022.51 0.51% 1.05% -4.66%
BRIC 428.91 0.96% 4.03% -3.18%
EM 1221.40 1.14% 2.51% -1.94%
EM Asia 470.03 1.48% -1.01% -8.50%
EM East Eur 387.24 -0.46% 10.36% 1.20%
EM Lat Am 5020.13 1.68% 6.36% 14.08%
EM EMEA 455.21 -0.05% 6.57% -0.66%
China 73.92 0.19% -1.12% -12.95%
India 512.22 1.60% -5.46% -23.42%
Russia 1564.97 -0.43% 12.24% 1.86%
Brazil 4539.46 2.30% 8.41% 17.38%
Taiwan 326.23 2.07% 1.14% 10.97%
Korea 398.53 2.83% -1.05% -8.91%
Thailand 277.64 1.23% 0.72% 3.85%
Malaysia 366.24 0.25% -2.73% -10.36%
Indonesia 635.76 0.06% 6.63% -6.17%
Philippines 278.44 1.06% 4.13% -23.37%
Turkey 539.30 1.60% 0.94% -28.20%
Israel 272.56 0.05% 0.22% 3.23%
Egypt 1242.53 -4.77% -14.37% -3.23%
South Africa 507.79 1.03% 5.40% -0.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels