World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14102.48 53.22 0.38% close
TOPIX 1393.28 15.89 1.15% close
TSE 2nd Sec 2938.82 35.46 1.22% close
JASDAQ 65.35 0.17 0.26% close
Shanghai 3579.15 -154.36 -4.13% close
Shanghai A 3755.65 -162.05 -4.14% close
Shanghai B 253.08 -9.78 -3.72% close
Shenzhen A 1127.57 -51.55 -4.37% close
Shenzhen B 555.64 -18.96 -3.30% close
SHSZ 300 3821.32 -189.57 -4.73% close
Hong Kong 25610.21 -651.92 -2.48% close
HK CN Ent 14118.31 -532.98 -3.64% close
HK Aff Crp 5756.38 -149.52 -2.53% close
Taiwan 8926.34 68.97 0.78% close
Taiwan OTC 159.08 1.88 1.20% close
Korea 1854.01 -5.05 -0.27% 18:03
Vietnam 515.26 -3.09 -0.60% 11:01
Thailand 848.71 2.88 0.34% 17:01
Philippines 2739.43 11.73 0.43% 12:11
Malaysia 1287.15 11.06 0.87% 17:00
Indonesia 2382.70 10.87 0.46% 17:09
India 17339.31 -33.70 -0.19% 16:28
Bangladesh 3079.09 -17.15 -0.55% 21:19
Pakistan 10308.03 34.62 0.34% 13:15
Australia 5757.80 -20.10 -0.35% 17:47
New Zealand 3596.82 -54.27 -1.49% 14:31
Singapore 3228.95 -19.80 -0.61% 17:10
SGX China 164.67 -0.88 -0.53% 05/07
  European Market Indices
Index Quote Change Change% Time
Russia 2201.47 48.15 2.24% 05/07
London 6261.00 45.80 0.74% 05/07
Paris 5075.31 34.39 0.68% 05/07
Frankfurt 7076.25 59.15 0.84% 05/07
Turkey 43272.46 376.29 0.88% 05/07
Hungary 23187.88 92.20 0.40% 05/07
Austria 4370.52 66.76 1.55% 05/07
Poland 48264.32 728.04 1.53% 05/07
Czech 1663.70 19.70 1.20% 05/07
Sweden 1020.05 13.32 1.32% 05/07
Finland 9936.06 226.13 2.33% 05/07
Norway 429.34 12.62 3.03% 05/07
Greece 4261.29 36.91 0.87% 05/07
Italy 26266.00 209.00 0.80% 05/07
Luxembourg 2354.03 36.54 1.58% 05/07
Netherlands 485.30 4.64 0.97% 05/07
Iceland 4940.65 56.13 1.15% 05/07
Denmark 431.49 0.33 0.08% 05/07
Switzerland 7639.16 95.49 1.27% 05/07
Spain 1507.92 3.20 0.21% 05/07
Portugal 3675.02 39.81 1.10% 05/07
Ireland 6462.92 72.83 1.14% 05/07
Israel 1087.02 -13.06 -1.19% 05/06
Egypt 101333.90 -790.50 -0.77% 05/07
S. Africa 29856.99 -54.87 -0.18% 05/07
Morocco 29490.43 -123.09 -0.42% 05/07
Jordan 9061.45 109.88 1.23% 05/07
UAE Dubai 5859.57 34.87 0.60% 05/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12814.35 -206.48 -1.59% 05/07
NASDAQ 2438.49 -44.82 -1.80% 05/07
Rus 2000 716.21 -13.58 -1.86% 05/07
S&P 500 1392.57 -25.69 -1.81% 05/07
Gold & Silver 174.81 -2.52 -1.42% 05/07
DJ PreMetals 359.66 -5.18 -1.42% 17:17
Gold GOX 181.38 -2.65 -1.44% 05/07
Gold Bugs 407.49 -6.29 -1.52% 05/07
AMEX Energy 836.44 -11.57 -1.36% 05/07
NYSE Energy 15923.90 -202.11 -1.25% 05/07
Oil Services 320.86 -3.04 -0.94% 05/07
AMEX Oil 1514.80 -21.30 -1.39% 05/07
PHLX Semi. 397.51 -5.50 -1.36% 05/07
NASDAQ Fin. 2664.47 -79.13 -2.88% 05/07
NYSE Finance 7705.32 -232.10 -2.92% 05/07
NBI 792.92 -18.49 -2.28% 05/07
AMEX BioTec 747.47 -9.13 -1.21% 05/07
PHLX Drug 179.44 -3.18 -1.74% 05/07
Canada 14371.53 -42.77 -0.30% 05/07
Brazil 69017.66 -1177.62 -1.68% 05/07
Mexico 30762.16 -461.26 -1.48% 05/07
Argentina 2093.99 -33.10 -1.56% 05/07
Chile 2924.43 -33.06 -1.12% 05/07
Peru 17365.35 -52.67 -0.30% 05/07
Colombia 10107.46 -189.67 -1.84% 05/07
Venezuela 38080.98 43.42 0.11% 05/07
Bermuda 5046.19 -33.07 -0.65% 05/07
Jamaica 109897.59 174.82 0.16% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9855.00 274.00 2.86% 05/06
Baltic Capesize 15133.00 422.00 2.87% 05/06
Baltic Panamax 9464.00 343.00 3.76% 05/06
VIX 19.73 1.52 8.35% 16:14
DJ Euro 50 3871.78 26.70 0.69% 19:00
DJ Tran Avg 5206.58 -161.57 -3.01% 16:30
DJ Util Avg 506.67 -8.28 -1.61% 16:30
BBG Eur Util 336.03 -1.01 -0.30% 17:45
Global Util 7677.71 -36.55 -0.47% 16:15
ISE Water 88.80 -0.88 -0.98% 17:00
DJ Water 575.83 -18.84 -3.17% 17:16
Cleantech 1448.12 -19.42 -1.32% 16:47
Progressive Ener. 259.92 -4.63 -1.75% 16:47
WH Clean Energy 216.33 -4.87 -2.20% 16:47
Glob. Clean Ener. 3291.16 -50.36 -1.51% 17:00
ISE Alter. Energy 52.28 -0.94 -1.77% 17:00
Ardour Global 3499.39 -32.56 -0.92% 17:18
ET50 251.21 -2.35 -0.93% 21:15
Bioenergy 500.53 0.87 0.17% 17:19
Env. Services 1014.16 -12.61 -1.23% 16:47
BBG EU Env Cntl 170.20 -1.89 -1.10% 17:45
BBG US Env Cntl 106.48 -0.67 -0.62% 16:15
Calvert Social 81.78 -1.56 -1.87% 17:17
ISE Sindex 109.56 -2.38 -2.13% 17:00
DJ US Mining 261.67 -3.33 -1.26% 17:16
DJ Basic Material 401.74 -1.99 -0.49% 17:16
World/Energy 317.12 6.67 2.15% 00:00
World/Materials 321.23 4.44 1.40% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 632.26 -1.34 -0.21% 20:53
Rogers Comm 5252.89 .00 0.00% 14:30
Rogers Energy 1711.36 26.34 1.56% 5/6
Rogers Metals 2525.20 32.89 1.32% 5/6
Rogers Agri. 1387.51 16.55 1.21% 5/6
EPRA/NA. JP 3061.85 54.49 1.81% 06:19
TSE REIT 1575.50 29.00 1.88% 05/07
EPRA/NA. AU 1344.65 -18.43 -1.35% 08:19
Sing. REIT 1247.75 -15.78 -1.25% 06:19
HK Property 32340.74 -1067.65 -3.20% 05/07
Asia REIT 157.89 1.09 0.69% 16:30
EPRA UK 1885.75 -13.36 -0.70% 22:19
EPRA ex UK 2360.03 2.23 0.10% 22:19
EPRA EU 2931.69 -38.78 -1.31% 22:19
DJ Eqt. REIT 269.90 -8.03 -2.89% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 420.18 1.64 0.39% 05/07
Commodity 945.69 -12.41 -1.30% 05/07
GS Commodity 9413.71 94.41 1.01% 05/07
GSCI Agri. 411.30 0.70 0.17% 05/07
GSCI Livestock 237.23 2.21 0.94% 05/07
GSCI Pre Metal 1196.55 -8.30 -0.69% 05/07
GSCI Indu. Mtl 469.52 -7.49 -1.57% 05/07
GSCI Energy 423.48 5.93 1.42% 05/07
Natural Gas 698.57 -6.27 -0.89% 05/07
Airlines 22.14 -0.87 -3.78% 05/07
Banks 82.89 -3.04 -3.54% 05/07
Hospitals 415.41 -5.53 -1.31% 05/07
Hardware 227.32 -2.11 -0.92% 05/07
Insurance 3820.33 -93.96 -2.40% 05/07
Paper 102.35 -1.30 -1.25% 05/07
Retailers 402.63 -6.44 -1.57% 05/07
Broker Dealer 174.04 -6.58 -3.64% 05/07
US Dollar 73.49 0.49 0.68% 05/07
Euro Index 153.98 -1.32 -0.85% 05/07
GB Pound 195.34 -2.05 -1.04% 05/07
Japanese Yen 95.53 0.10 0.10% 05/07
Aus. Dollar 94.12 -0.95 -1.00% 05/07
30Y T-Bond 115.75 0.33 0.28% 05/07
30Y T-Bond Yld 46.22 -0.20 -0.43% 05/07
10Y T-Bond Yld 38.67 -0.26 -0.67% 05/07
5Y T-Bond Yld 31.01 -0.44 -1.40% 05/07
3M T-Bill Dscnt 16.30 0.35 2.19% 05/07
CBOE Optn P/C 1.03 0.21 25.61% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 868.60 -7.80 -0.89% 05/07
Silver 16.66 -0.24 -1.43% 05/07
Platinum 1968.00 1.00 0.05% 05/07
Palladium 432.00 -5.00 -1.16% 05/07
Copper 3.9006 0.00 0.00% 16:09
Nickel 12.9108 0.00 0.00% 16:09
Aluminum 1.3025 -0.00 -0.17% 17:00
Zinc 1.0098 0.00 0.00% 16:09
Lead 1.0918 0.00 0.00% 16:09
Uranium 63.00 -2.00 -3.08% 05/05
Gold Futr 871.200 -6.500 -0.74% 13:38
Silver Futr 16.695 -0.165 -0.98% 13:32
Copper Futr 383.400 -4.450 -1.15% 13:21
Nat Gas Futr 11.327 0.177 1.59% 17:14
Brent Crude Fut 122.320 2.010 1.67% 15:14
WTI Crude Futr 123.530 1.690 1.39% 17:14
Heating oil futr 344.730 9.380 2.80% 17:13
Corn Future 613.000 6.750 1.11% 14:29
Wheat Future 807.500 -10.500 -1.28% 14:29
Cocoa Future 2682.000 -44.000 -1.61% 15:15
Soybean Futr 1309.000 32.000 2.51% 14:34
Soybean Oil Fut 59.160 1.320 2.28% 14:32
Coffee C Futr 131.100 -2.500 -1.87% 15:14
Sugar #11 11.730 -0.090 -0.76% 15:14
Cotton #2 Fut 70.370 0.010 0.01% 15:14
Live Cattle Fut 91.825 0.000 0.00% 16:52
lean Hogs Fut 75.275 0.525 0.70% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5395 0.0002 0.01% 5:53
GBP-USD 1.9540 0.0003 0.02% 5:53
USD-CHF 1.0548 -0.0003 -0.03% 5:54
USD-RUB 23.8240 0.0018 0.01% 5:53
USD-HUF 163.8200 -0.0750 -0.05% 5:53
USD-TRY 1.2584 -0.0012 -0.10% 5:35
USD-ZAR 7.5838 0.0089 0.12% 5:53
USD-ILS 3.4420 0.0000 0.00% 5:53
USD-MAD 7.4309 0.0000 0.00% 05/07
USD-JPY 104.7120 -0.0285 -0.03% 5:53
USD-CNY 6.9890 0.0019 0.03% 5:01
USD-HKD 7.7937 -0.0005 -0.01% 5:47
USD-TWD 30.6600 0.0000 0.00% 05/07
USD-KRW 1032.5000 0.0000 0.00% 05/07
USD-THB 31.7200 -0.0000 -0.00% 5:00
USD-SGD 1.3673 0.0009 0.06% 5:41
USD-PHP 42.3500 0.0000 0.00% 05/07
USD-MYR 3.1730 -0.0065 -0.20% 5:03
USD-IDR 9225.0000 -30.0000 -0.32% 5:03
USD-INR 41.4800 0.0000 0.00% 05/07
AUD-USD 0.9421 0.0001 0.01% 5:53
NZD-USD 0.7816 0.0001 0.01% 5:53
USD-CAD 1.0098 0.0004 0.03% 5:53
USD-BRL 1.6744 -0.0102 -0.61% 5:20
USD-MXN 10.5590 0.0015 0.01% 5:52
USD-ARS 3.1805 -0.0005 -0.02% 5:14
USD-CLP 470.4500 -1.2956 -0.27% 5:43
  MSCI Index  05/07
MSCI Value Daily Monthly YTD
World 1523.27 -0.91% 0.95% -4.12%
Zhong Hua 384.55 -2.85% -0.15% -12.50%
Golden Dragon 164.16 -1.74% -0.15% -6.27%
Far East 3198.57 0.02% 1.75% -1.47%
Pacific 2613.97 -0.20% 1.70% -2.01%
AC Asia Pacific 151.51 -0.56% 0.99% -3.98%
Europe 2017.21 -0.19% 0.79% -4.91%
BRIC 419.30 -1.26% 1.70% -5.34%
EM 1206.03 -0.77% 1.22% -3.18%
EM Asia 472.26 -1.34% -0.54% -8.07%
EM East Eur 366.60 2.43% 4.48% -4.20%
EM Lat Am 4841.83 -1.92% 2.59% 10.03%
EM EMEA 443.31 1.59% 3.79% -3.26%
China 74.28 -3.31% -0.64% -12.53%
India 533.52 -0.92% -1.53% -20.24%
Russia 1460.38 2.89% 4.74% -4.95%
Brazil 4338.53 -1.94% 3.61% 12.19%
Taiwan 322.03 0.61% -0.16% 9.54%
Korea 398.62 -1.67% -1.03% -8.89%
Thailand 281.42 0.35% 2.09% 5.26%
Malaysia 376.27 0.33% -0.07% -7.90%
Indonesia 622.09 0.49% 4.34% -8.19%
Philippines 265.31 0.24% -0.77% -26.98%
Turkey 541.83 1.61% 1.41% -27.86%
Israel 268.97 -0.81% -1.10% 1.87%
Egypt 1429.82 -1.33% -1.46% 11.35%
South Africa 508.27 1.29% 5.50% -0.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels