World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14049.26 282.40 2.05% 05/02
TOPIX 1377.39 31.29 2.32% 05/02
TSE 2nd Sec 2903.36 29.71 1.03% 05/02
JASDAQ 65.18 0.95 1.48% 05/02
Shanghai 3733.50 -27.51 -0.73% 15:16
Shanghai A 3917.70 -28.75 -0.73% 15:16
Shanghai B 262.86 -3.55 -1.33% 15:16
Shenzhen A 1179.12 -7.71 -0.65% 15:00
Shenzhen B 574.60 -3.92 -0.68% 15:00
SHSZ 300 4010.89 -44.89 -1.11% 15:01
Hong Kong 26262.13 78.18 0.30% 16:01
HK CN Ent 14651.29 26.01 0.18% 16:01
HK Aff Crp 5905.90 76.55 1.31% 16:01
Taiwan 8857.37 20.30 0.23% 13:46
Taiwan OTC 157.20 0.45 0.29% 13:46
Korea 1859.06 10.79 0.58% 18:03
Vietnam 518.35 -2.93 -0.56% 11:01
Thailand 845.83 2.68 0.32% 17:01
Philippines 2727.70 -37.82 -1.37% 12:11
Malaysia 1276.09 1.48 0.12% 17:00
Indonesia 2371.83 -16.16 -0.68% 17:09
India 17373.01 -117.89 -0.67% 16:28
Bangladesh 3096.24 8.80 0.29% 20:40
Pakistan 10273.41 -183.58 -1.76% 13:15
Australia 5777.90 -19.80 -0.34% 17:47
New Zealand 3651.09 -29.43 -0.80% 14:31
Singapore 3248.75 0.71 0.02% 17:10
SGX China 165.55 3.79 2.34% 05/06
  European Market Indices
Index Quote Change Change% Time
Russia 2153.32 11.97 0.56% 05/06
London 6215.20 -0.30 -0.00% 05/06
Paris 5040.92 -22.44 -0.44% 05/06
Frankfurt 7017.10 -34.98 -0.50% 05/06
Turkey 42896.17 -561.69 -1.29% 05/06
Hungary 23095.68 213.00 0.93% 05/06
Austria 4303.76 -37.99 -0.88% 05/06
Poland 47536.28 108.36 0.23% 05/06
Czech 1644.00 -2.20 -0.13% 05/06
Sweden 1006.73 -2.60 -0.26% 05/06
Finland 9709.93 -62.62 -0.64% 05/06
Norway 416.72 -1.00 -0.24% 05/06
Greece 4224.38 -54.75 -1.28% 05/06
Italy 26057.00 -106.00 -0.41% 05/06
Luxembourg 2317.49 -29.30 -1.25% 05/06
Netherlands 480.66 -0.72 -0.15% 05/06
Iceland 4884.52 -120.42 -2.41% 05/06
Denmark 431.16 -2.78 -0.64% 05/06
Switzerland 7543.67 -114.59 -1.50% 05/06
Spain 1504.72 -7.35 -0.49% 05/06
Portugal 3635.21 44.35 1.24% 05/06
Ireland 6390.09 -84.53 -1.31% 05/06
Israel 1087.02 -13.06 -1.19% 05/06
Egypt 102124.40 -1088.30 -1.05% 05/06
S. Africa 29911.86 656.31 2.24% 05/06
Morocco 29613.52 188.52 0.64% 05/06
Jordan 8951.57 123.85 1.40% 05/06
UAE Dubai 5824.70 -22.66 -0.39% 05/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13020.83 51.29 0.40% 16:30
NASDAQ 2483.31 19.19 0.78% 17:16
Rus 2000 729.79 5.44 0.75% 05/06
S&P 500 1418.26 10.77 0.77% 05/06
Gold & Silver 177.33 2.83 1.62% 05/06
DJ PreMetals 364.84 5.43 1.51% 17:17
Gold GOX 184.03 4.48 2.50% 05/06
Gold Bugs 413.78 5.47 1.34% 05/06
AMEX Energy 848.01 20.64 2.50% 05/06
NYSE Energy 16126.01 332.52 2.11% 17:05
Oil Services 323.90 7.47 2.36% 05/06
AMEX Oil 1536.10 34.69 2.31% 17:02
PHLX Semi. 403.01 6.15 1.55% 05/06
NASDAQ Fin. 2743.60 18.55 0.68% 17:16
NYSE Finance 7937.42 34.94 0.44% 17:05
NBI 811.41 -3.65 -0.45% 17:16
AMEX BioTec 756.60 -3.01 -0.40% 05/06
PHLX Drug 182.62 -0.05 -0.03% 05/06
Canada 14414.30 139.96 0.98% 05/06
Brazil 70195.27 20.39 0.03% 05/06
Mexico 31223.42 264.53 0.85% 05/06
Argentina 2127.09 21.52 1.02% 18:00
Chile 2957.49 -21.86 -0.73% 05/06
Peru 17418.02 15.64 0.09% 05/06
Colombia 10297.14 118.78 1.17% 14:31
Venezuela 38037.56 36.33 0.10% 05/06
Bermuda 5079.26 17.85 0.35% 05/06
Jamaica 109722.77 63.74 0.06% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9581.00 142.00 1.50% 05/02
Baltic Capesize 14711.00 319.00 2.22% 05/02
Baltic Panamax 9121.00 99.00 1.10% 05/02
VIX 18.21 -0.69 -3.65% 16:14
DJ Euro 50 3845.08 -27.07 -0.70% 19:00
DJ Tran Avg 5368.15 85.05 1.61% 16:30
DJ Util Avg 514.95 -1.35 -0.26% 16:30
BBG Eur Util 337.04 1.14 0.34% 17:45
Global Util 7714.26 8.16 0.11% 16:15
ISE Water 89.68 0.04 0.04% 17:00
DJ Water 594.67 -39.67 -6.25% 17:16
Cleantech 1467.54 8.44 0.58% 17:02
Progressive Ener. 264.55 4.63 1.78% 17:02
WH Clean Energy 221.20 4.65 2.15% 17:02
Glob. Clean Ener. 3341.52 43.27 1.31% 17:00
ISE Alter. Energy 53.22 1.23 2.37% 17:00
Ardour Global 3531.95 37.34 1.07% 17:19
ET50 253.56 1.14 0.45% 21:15
Bioenergy 499.66 -5.33 -1.05% 17:19
Env. Services 1026.77 -0.54 -0.05% 17:02
BBG EU Env Cntl 172.09 0.59 0.34% 17:45
BBG US Env Cntl 107.15 0.28 0.26% 16:15
Calvert Social 83.34 0.63 0.76% 17:17
ISE Sindex 111.94 1.43 1.29% 17:00
DJ US Mining 265.00 6.62 2.56% 17:16
DJ Basic Material 403.73 6.20 1.56% 17:16
World/Energy 310.45 2.73 0.89% 00:00
World/Materials 316.79 3.41 1.09% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 633.17 10.51 1.69% 20:53
Rogers Comm 5226.21 71.68 1.39% 17:36
Rogers Energy 1685.02 50.74 3.10% 5/5
Rogers Metals 2492.31 14.59 0.59% 5/5
Rogers Agri. 1370.96 -8.48 -0.61% 5/5
EPRA/NA. JP 3007.36 0.00 0.00% 06:16
TSE REIT 1546.50 31.47 2.08% 05/02
EPRA/NA. AU 1363.08 -29.04 -2.09% 08:16
Sing. REIT 1263.53 -23.81 -1.85% 06:17
HK Property 33408.39 -83.89 -0.25% 05/06
Asia REIT 156.80 2.15 1.39% 05/02
EPRA UK 1899.11 -28.84 -1.50% 22:17
EPRA ex UK 2357.80 -5.16 -0.22% 22:16
EPRA EU 2970.47 -7.95 -0.27% 22:16
DJ Eqt. REIT 277.93 1.75 0.63% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 418.54 4.68 1.13% 05/06
Commodity 958.10 24.44 2.62% 05/06
GS Commodity 9319.30 130.67 1.42% 05/06
GSCI Agri. 410.60 5.60 1.38% 05/06
GSCI Livestock 235.01 2.52 1.08% 05/06
GSCI Pre Metal 1204.85 4.60 0.38% 05/06
GSCI Indu. Mtl 477.01 6.87 1.46% 05/06
GSCI Energy 417.55 5.99 1.46% 05/06
Natural Gas 704.84 22.76 3.34% 05/06
Airlines 23.01 -0.64 -2.71% 05/06
Banks 85.93 0.61 0.71% 05/06
Hospitals 420.94 2.35 0.56% 05/06
Hardware 229.43 3.05 1.35% 05/06
Insurance 3914.29 8.01 0.21% 05/06
Paper 103.65 1.82 1.79% 05/06
Retailers 409.07 1.35 0.33% 05/06
Broker Dealer 180.62 0.53 0.29% 05/06
US Dollar 73.00 -0.19 -0.26% 05/06
Euro Index 155.30 0.37 0.24% 05/06
GB Pound 197.39 0.19 0.10% 05/06
Japanese Yen 95.43 0.08 0.08% 05/06
Aus. Dollar 95.07 0.40 0.42% 05/06
30Y T-Bond 115.42 -0.70 -0.61% 05/06
30Y T-Bond Yld 46.42 0.61 1.33% 05/06
10Y T-Bond Yld 38.93 0.48 1.25% 05/06
5Y T-Bond Yld 31.45 0.10 0.32% 05/06
3M T-Bill Dscnt 15.95 0.45 2.90% 05/06
CBOE Optn P/C 0.82 -0.08 -8.89% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 876.40 1.60 0.18% 05/06
Silver 16.90 0.15 0.90% 05/06
Platinum 1967.00 31.00 1.61% 05/06
Palladium 437.00 10.00 2.37% 05/06
Copper 3.9407 -0.00 -0.06% 14:11
Nickel 12.9221 0.00 0.00% 14:09
Aluminum 1.3209 0.00 0.00% 14:09
Zinc 1.0180 0.00 0.00% 14:09
Lead 1.1581 0.00 0.00% 14:09
Uranium 65.00 0.00 0.00% 04/28
Gold Futr 877.700 3.600 0.41% 13:38
Silver Futr 16.860 0.030 0.18% 13:33
Copper Futr 387.850 -6.900 -1.75% 13:17
Nat Gas Futr 11.150 -0.028 -0.25% 17:13
Brent Crude Fut 120.310 2.320 1.97% 15:06
WTI Crude Futr 121.840 1.870 1.56% 17:14
Heating oil futr 335.350 4.700 1.42% 17:12
Corn Future 606.250 12.250 2.06% 14:29
Wheat Future 818.000 12.500 1.55% 14:30
Cocoa Future 2726.000 95.000 3.61% 15:14
Soybean Futr 1277.000 -9.000 -0.70% 14:15
Soybean Oil Fut 57.840 0.470 0.82% 14:34
Coffee C Futr 133.600 1.000 0.75% 15:14
Sugar #11 11.820 0.340 2.96% 15:14
Cotton #2 Fut 70.360 1.070 1.54% 15:15
Live Cattle Fut 91.825 0.625 0.69% 16:57
lean Hogs Fut 74.750 1.550 2.12% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5531 -0.0002 -0.01% 5:52
GBP-USD 1.9733 -0.0005 -0.03% 5:53
USD-CHF 1.0520 -0.0001 -0.01% 5:53
USD-RUB 23.7120 0.0005 0.00% 5:53
USD-HUF 162.2450 0.1750 0.11% 5:53
USD-TRY 1.2543 0.0011 0.09% 5:43
USD-ZAR 7.4998 0.0011 0.01% 5:52
USD-ILS 3.4276 0.0009 0.03% 5:53
USD-MAD 7.3696 0.0000 0.00% 05/06
USD-JPY 104.7490 -0.0205 -0.02% 5:53
USD-CNY 6.9877 0.0004 0.01% 5:00
USD-HKD 7.7930 0.0004 0.00% 5:52
USD-TWD 30.4300 0.0000 0.00% 05/06
USD-KRW 1014.5000 0.0000 0.00% 05/06
USD-THB 31.5900 -0.0800 -0.25% 5:38
USD-SGD 1.3584 -0.0001 -0.00% 5:51
USD-PHP 42.2720 0.0000 0.00% 05/06
USD-MYR 3.1516 0.0020 0.07% 5:01
USD-IDR 9210.0000 -15.0000 -0.16% 5:03
USD-INR 40.9550 0.0000 0.00% 05/06
AUD-USD 0.9498 0.0001 0.01% 5:53
NZD-USD 0.7902 -0.0014 -0.17% 5:53
USD-CAD 1.0024 -0.0002 -0.01% 5:53
USD-BRL 1.6596 0.0050 0.31% 5:27
USD-MXN 10.5030 0.0016 0.01% 5:53
USD-ARS 3.1785 0.0000 0.00% 05/06
USD-CLP 467.5000 0.0250 0.01% 5:35
  MSCI Index  05/06
MSCI Value Daily Monthly YTD
World 1537.27 0.49% 1.87% -3.24%
Zhong Hua 395.83 0.44% 2.77% -9.94%
Golden Dragon 167.07 0.47% 1.62% -4.61%
Far East 3197.80 0.63% 1.73% -1.49%
Pacific 2619.33 0.42% 1.91% -1.81%
AC Asia Pacific 152.37 0.29% 1.56% -3.44%
Europe 2021.14 -0.01% 0.99% -4.72%
BRIC 424.64 0.41% 3.00% -4.14%
EM 1215.43 0.46% 2.01% -2.42%
EM Asia 478.66 0.01% 0.81% -6.82%
EM East Eur 357.89 1.09% 2.00% -6.47%
EM Lat Am 4936.51 0.71% 4.59% 12.18%
EM EMEA 436.36 1.23% 2.16% -4.78%
China 76.82 0.54% 2.77% -9.53%
India 538.47 -1.60% -0.62% -19.50%
Russia 1419.36 1.18% 1.80% -7.62%
Brazil 4424.25 0.74% 5.66% 14.41%
Taiwan 320.09 0.53% -0.76% 8.88%
Korea 405.38 -0.05% 0.65% -7.35%
Thailand 280.44 0.65% 1.74% 4.90%
Malaysia 375.05 0.13% -0.39% -8.20%
Indonesia 619.05 -0.87% 3.83% -8.64%
Philippines 264.68 -1.64% -1.01% -27.16%
Turkey 533.23 -0.95% -0.20% -29.01%
Israel 271.17 -0.84% -0.29% 2.71%
Egypt 1449.05 -1.34% -0.13% 12.85%
South Africa 501.80 2.94% 4.16% -1.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels