World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13146.13 155.55 1.20% 16:00
TOPIX 1271.88 15.91 1.27% 15:00
TSE 2nd Sec 2752.13 22.63 0.83% 15:00
JASDAQ 65.00 0.07 0.11% 15:00
Shanghai 3291.60 -56.75 -1.69% 15:16
Shanghai A 3453.86 -59.38 -1.69% 15:16
Shanghai B 233.78 -6.47 -2.69% 15:16
Shenzhen A 1053.88 -26.12 -2.42% 15:00
Shenzhen B 533.24 -5.42 -1.01% 15:00
SHSZ 300 3494.02 -89.28 -2.49% 15:01
Hong Kong 23878.35 -22.98 -0.10% 16:01
HK CN Ent 12593.88 -71.53 -0.56% 16:01
HK Aff Crp 5459.79 38.77 0.72% 16:01
Taiwan 9066.04 141.26 1.58% 13:46
Taiwan OTC 154.73 1.26 0.82% 13:46
Korea 1758.56 16.39 0.94% 18:03
Vietnam 531.38 -7.63 -1.42% 11:01
Thailand 833.38 6.28 0.76% 17:01
Philippines 2921.74 17.01 0.59% 12:11
Malaysia 1253.64 9.44 0.76% 17:00
Indonesia 2337.92 43.67 1.90% 17:09
India 16244.19 90.53 0.56% 16:28
Bangladesh 3120.51 22.27 0.72% 20:50
Pakistan 11040.45 1.64 0.01% 13:15
Australia 5534.60 68.70 1.26% 17:47
New Zealand 3516.67 13.79 0.39% 14:31
Singapore 3087.49 31.00 1.01% 17:10
SGX China 151.99 0.01 0.01% 04/16
  European Market Indices
Index Quote Change Change% Time
Russia 2160.76 47.15 2.23% 04/16
London 6046.20 139.30 2.36% 04/16
Paris 4855.10 74.42 1.56% 04/16
Frankfurt 6702.84 117.79 1.79% 04/16
Turkey 41555.97 -28.16 -0.07% 04/16
Hungary 21888.17 -134.93 -0.61% 04/16
Austria 3981.39 70.85 1.81% 04/16
Poland 47125.13 119.41 0.25% 04/16
Czech 1537.70 11.10 0.73% 04/16
Sweden 978.03 27.84 2.93% 04/16
Finland 9911.57 268.30 2.78% 04/16
Norway 384.85 5.48 1.44% 04/16
Greece 3943.87 2.42 0.06% 04/16
Italy 25306.00 404.00 1.62% 04/16
Luxembourg 2263.22 66.03 3.01% 04/16
Netherlands 463.22 9.94 2.19% 04/16
Iceland 5244.98 63.47 1.22% 04/16
Denmark 428.58 6.40 1.52% 04/16
Switzerland 7250.70 63.28 0.88% 04/16
Spain 1467.69 22.88 1.58% 04/16
Portugal 3564.20 18.58 0.52% 04/16
Ireland 6114.31 157.76 2.65% 04/16
Israel 1080.23 17.67 1.66% 04/16
Egypt 98968.84 -603.02 -0.61% 04/16
S. Africa 29782.56 583.76 2.00% 04/16
Morocco 29828.74 15.19 0.05% 04/15
Jordan 8684.21 -21.33 -0.25% 04/16
UAE Dubai 5515.74 42.80 0.78% 04/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12619.27 256.80 2.08% 04/16
NASDAQ 2350.11 64.07 2.80% 04/16
Rus 2000 713.39 21.33 3.08% 04/16
S&P 500 1364.71 30.28 2.27% 04/16
Gold & Silver 195.11 10.76 5.84% 04/16
DJ PreMetals 395.49 21.21 5.67% 04/16
Gold GOX 203.08 10.60 5.51% 04/16
Gold Bugs 475.16 23.33 5.16% 04/16
AMEX Energy 823.48 22.14 2.76% 04/16
NYSE Energy 15491.28 414.18 2.75% 04/16
Oil Services 312.75 8.26 2.71% 04/16
AMEX Oil 1474.85 42.41 2.96% 04/16
PHLX Semi. 371.02 19.18 5.45% 04/16
NASDAQ Fin. 2615.10 81.65 3.22% 04/16
NYSE Finance 7515.12 236.36 3.25% 04/16
NBI 803.99 14.29 1.81% 04/16
AMEX BioTec 763.52 10.21 1.35% 04/16
PHLX Drug 179.31 1.40 0.79% 04/16
Canada 14099.48 248.53 1.79% 04/16
Brazil 64151.94 -387.60 -0.60% 04/16
Mexico 31910.21 534.26 1.70% 04/16
Argentina 2161.54 40.23 1.90% 04/16
Chile 3027.91 31.15 1.04% 04/16
Peru 17628.45 46.02 0.26% 04/16
Colombia 9442.80 73.49 0.78% 04/16
Venezuela 40492.71 -178.17 -0.44% 04/16
Bermuda 5086.58 -46.92 -0.91% 04/16
Jamaica 108851.16 62.47 0.06% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7957.00 -4.00 -0.05% 04/15
Baltic Capesize 11459.00 -128.00 -1.10% 04/15
Baltic Panamax 8160.00 81.00 1.00% 04/15
VIX 20.53 -2.25 -9.88% 16:14
DJ Euro 50 3748.56 57.81 1.57% 19:00
DJ Tran Avg 5073.41 190.64 3.90% 16:30
DJ Util Avg 514.32 9.95 1.97% 16:30
BBG Eur Util 336.78 4.61 1.39% 17:45
Global Util 7777.55 132.04 1.73% 16:15
ISE Water 87.20 3.28 3.91% 17:00
DJ Water 626.40 14.54 2.38% 17:26
Cleantech 1440.11 54.15 3.91% 16:49
Progressive Ener. 258.69 8.76 3.50% 16:49
WH Clean Energy 226.51 8.70 3.99% 16:49
Glob. Clean Ener. 3413.71 121.70 3.70% 17:00
ISE Alter. Energy 55.70 1.82 3.38% 17:00
Ardour Global 3619.34 118.23 3.38% 17:28
ET50 255.97 8.47 3.42% 21:09
Bioenergy 496.30 20.31 4.27% 17:28
Env. Services 1007.78 22.10 2.24% 16:49
BBG EU Env Cntl 172.36 3.95 2.35% 17:45
BBG US Env Cntl 102.88 2.62 2.61% 16:15
Calvert Social 79.51 1.81 2.33% 17:27
ISE Sindex 109.07 1.65 1.54% 17:00
DJ US Mining 258.07 13.41 5.48% 17:26
DJ Basic Material 398.16 14.69 3.83% 17:26
World/Energy 297.16 3.53 1.20% 00:00
World/Materials 306.68 2.85 0.94% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 646.23 27.24 4.40% 20:53
Rogers Comm 5221.50 52.87 1.02% 17:36
Rogers Energy 1587.66 29.13 1.87% 4/15
Rogers Metals 2570.80 -19.57 -0.76% 4/15
Rogers Agri. 1467.26 18.34 1.27% 4/15
EPRA/NA. JP 2702.64 76.38 2.91% 06:34
TSE REIT 1497.84 -0.83 -0.06% 04/16
EPRA/NA. AU 1326.83 21.04 1.61% 08:34
Sing. REIT 1158.97 11.14 0.97% 06:34
HK Property 29377.63 -237.92 -0.80% 04/16
Asia REIT 154.36 -0.56 -0.36% 16:30
EPRA UK 1936.58 19.35 1.01% 22:34
EPRA ex UK 2320.40 26.93 1.17% 22:34
EPRA EU 3009.11 57.80 1.96% 22:34
DJ Eqt. REIT 271.85 10.29 3.93% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 418.76 3.40 0.82% 04/16
Commodity 945.19 35.14 3.86% 04/16
GS Commodity 9016.63 103.37 1.16% 04/16
GSCI Agri. 444.26 2.12 0.48% 04/16
GSCI Livestock 233.66 -0.08 -0.03% 04/16
GSCI Pre Metal 1303.70 23.85 1.86% 04/16
GSCI Indu. Mtl 492.80 13.40 2.80% 04/16
GSCI Energy 393.17 4.46 1.15% 04/16
Natural Gas 675.07 18.33 2.79% 04/16
Airlines 24.09 0.07 0.29% 04/16
Banks 79.17 2.59 3.38% 04/16
Hospitals 396.75 4.92 1.26% 04/16
Hardware 217.87 6.66 3.15% 04/16
Insurance 3956.14 67.33 1.73% 04/16
Paper 113.89 3.86 3.51% 04/16
Retailers 395.32 4.47 1.14% 04/16
Broker Dealer 156.08 4.47 2.95% 04/16
US Dollar 71.39 -0.69 -0.96% 04/16
Euro Index 159.50 1.62 1.03% 04/16
GB Pound 197.23 0.98 0.50% 04/16
Japanese Yen 98.17 -0.09 -0.09% 04/16
Aus. Dollar 93.97 1.33 1.44% 04/16
30Y T-Bond 117.00 -1.42 -1.20% 04/16
30Y T-Bond Yld 45.25 1.20 2.72% 04/16
10Y T-Bond Yld 36.96 1.26 3.53% 04/16
5Y T-Bond Yld 28.20 1.56 5.86% 04/16
3M T-Bill Dscnt 11.15 0.15 1.36% 04/16
CBOE Optn P/C 0.93 -0.13 -12.26% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 946.30 16.80 1.81% 04/16
Silver 18.33 0.45 2.52% 04/16
Platinum 2026.00 43.00 2.18% 04/16
Palladium 462.00 5.00 1.11% 04/16
Copper 4.0155 -0.00 -0.11% 14:31
Nickel 13.5110 0.00 0.00% 14:06
Aluminum 1.3725 0.00 0.13% 14:56
Zinc 1.0470 -0.00 -0.13% 14:31
Lead 1.2979 -0.00 -0.18% 14:31
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 948.300 16.300 1.75% 13:38
Silver Futr 18.325 0.475 2.66% 13:32
Copper Futr 395.500 9.500 2.46% 13:23
Nat Gas Futr 10.433 0.228 2.23% 17:14
Brent Crude Fut 112.660 1.080 0.97% 15:15
WTI Crude Futr 114.930 1.140 1.00% 04/16
Heating oil futr 328.300 0.910 0.28% 04/16
Corn Future 617.000 -2.500 -0.40% 14:31
Wheat Future 939.000 28.500 3.13% 14:24
Cocoa Future 2641.000 52.000 2.01% 15:14
Soybean Futr 1361.000 -36.000 -2.58% 14:29
Soybean Oil Fut 62.280 -0.990 -1.56% 14:30
Coffee C Futr 137.100 0.600 0.44% 15:13
Sugar #11 13.340 0.030 0.23% 15:14
Cotton #2 Fut 77.110 -1.720 -2.18% 15:15
Live Cattle Fut 91.650 0.075 0.08% 16:50
lean Hogs Fut 73.975 -0.125 -0.17% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5943 -0.0004 -0.03% 5:52
GBP-USD 1.9729 0.0006 0.03% 5:52
USD-CHF 1.0002 -0.0002 -0.02% 5:52
USD-RUB 23.3660 0.0022 0.01% 5:53
USD-HUF 158.7900 0.0350 0.02% 5:53
USD-TRY 1.3196 -0.0010 -0.07% 5:00
USD-ZAR 7.8626 0.0016 0.02% 5:53
USD-ILS 3.4705 -0.0035 -0.10% 5:53
USD-MAD 7.2088 0.0000 0.00% 04/16
USD-JPY 101.7950 -0.0400 -0.04% 5:53
USD-CNY 6.9922 0.0003 0.00% 5:01
USD-HKD 7.7931 -0.0006 -0.01% 5:33
USD-TWD 30.2480 0.0000 0.00% 04/16
USD-KRW 989.4500 0.0000 0.00% 04/16
USD-THB 31.3950 -0.0850 -0.27% 5:21
USD-SGD 1.3516 -0.0002 -0.01% 5:51
USD-PHP 41.8050 0.0000 0.00% 04/16
USD-MYR 3.1440 -0.0020 -0.06% 5:17
USD-IDR 9191.0000 -1.0000 -0.01% 5:03
USD-INR 39.9550 0.0000 0.00% 04/16
AUD-USD 0.9394 -0.0003 -0.03% 5:53
NZD-USD 0.7924 0.0002 0.03% 5:53
USD-CAD 1.0009 0.0000 0.00% 5:53
USD-BRL 1.6640 -0.0004 -0.02% 5:22
USD-MXN 10.4650 0.0025 0.02% 5:48
USD-ARS 3.1620 0.0000 0.00% 04/16
USD-CLP 454.6670 -1.9802 -0.43% 5:46
  MSCI Index  04/16
MSCI Value Daily Monthly YTD
World 1491.39 2.37% 3.76% -6.13%
Zhong Hua 352.50 -0.16% 2.90% -19.80%
Golden Dragon 156.07 0.49% 4.03% -10.89%
Far East 3027.07 1.15% 3.23% -6.75%
Pacific 2482.14 1.55% 3.76% -6.95%
AC Asia Pacific 144.69 1.30% 3.84% -8.30%
Europe 1999.24 2.69% 3.77% -5.75%
BRIC 393.39 1.34% 6.57% -11.19%
EM 1164.99 1.23% 5.47% -6.47%
EM Asia 456.66 0.77% 4.02% -11.11%
EM East Eur 357.44 1.62% 3.84% -6.59%
EM Lat Am 4688.59 2.34% 8.63% 6.55%
EM EMEA 426.31 1.18% 5.67% -6.97%
China 67.40 -0.15% 4.02% -20.62%
India 513.04 0.92% 5.14% -23.30%
Russia 1419.89 1.97% 4.44% -7.58%
Brazil 4057.09 2.49% 11.20% 4.91%
Taiwan 328.67 1.70% 6.19% 11.80%
Korea 389.31 0.41% 3.59% -11.02%
Thailand 279.20 1.30% 2.17% 4.43%
Malaysia 373.11 1.32% 1.41% -8.68%
Indonesia 605.49 3.05% -4.47% -10.64%
Philippines 288.51 0.63% -2.59% -20.60%
Turkey 494.76 -1.10% 7.28% -34.13%
Israel 267.06 1.27% 6.85% 1.15%
Egypt 1370.35 -0.57% -0.98% 6.72%
South Africa 473.34 0.94% 10.11% -6.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels