World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12917.51 -406.22 -3.05% 16:00
TOPIX 1246.24 -32.38 -2.53% 15:00
TSE 2nd Sec 2721.96 -12.86 -0.47% 15:00
JASDAQ 64.77 -0.13 -0.20% 15:00
Shanghai 3296.67 -196.22 -5.62% 15:16
Shanghai A 3459.00 -205.84 -5.62% 15:16
Shanghai B 236.74 -14.76 -5.87% 15:16
Shenzhen A 1059.22 -71.66 -6.34% 15:00
Shenzhen B 533.29 -25.49 -4.56% 15:00
SHSZ 300 3536.33 -247.40 -6.54% 15:01
Hong Kong 23811.20 -856.59 -3.47% 16:01
HK CN Ent 12664.21 -692.91 -5.19% 16:01
HK Aff Crp 5364.18 -226.16 -4.05% 16:01
Taiwan 8892.68 -16.90 -0.19% 13:46
Taiwan OTC 152.30 -1.15 -0.75% 13:46
Korea 1746.71 -33.00 -1.85% 18:03
Vietnam 539.01 -6.72 -1.23% 04/11
Thailand 827.10 6.12 0.75% 04/11
Philippines 2918.27 -22.71 -0.77% 12:11
Malaysia 1233.43 -13.36 -1.07% 17:00
Indonesia 2272.48 -31.45 -1.37% 17:09
India 15807.64 112.54 0.72% 04/11
Bangladesh 3075.45 5.52 0.18% 04/10
Pakistan 10970.53 1.52 0.01% 13:15
Australia 5410.90 -94.30 -1.71% 17:47
New Zealand 3470.96 -17.88 -0.51% 14:31
Singapore 3042.96 -83.91 -2.68% 17:10
SGX China 149.56 -4.14 -2.69% 04/14
  European Market Indices
Index Quote Change Change% Time
Russia 2091.09 -21.01 -0.99% 04/14
London 5831.60 -63.90 -1.08% 04/14
Paris 4766.49 -31.44 -0.66% 04/14
Frankfurt 6554.49 -49.08 -0.74% 04/14
Turkey 41747.30 -232.81 -0.55% 04/14
Hungary 21968.19 -158.54 -0.72% 04/14
Austria 3855.44 -26.51 -0.68% 04/14
Poland 46715.70 -348.48 -0.74% 04/14
Czech 1518.00 -15.10 -0.98% 04/14
Sweden 948.40 -8.12 -0.85% 04/14
Finland 9638.96 -83.39 -0.86% 04/14
Norway 370.52 -4.61 -1.23% 04/14
Greece 3937.79 -67.02 -1.67% 04/14
Italy 24921.00 -267.00 -1.06% 04/14
Luxembourg 2200.09 -0.47 -0.02% 04/14
Netherlands 450.76 -2.67 -0.59% 04/14
Iceland 5193.03 -81.76 -1.55% 04/14
Denmark 418.11 -3.32 -0.79% 04/14
Switzerland 7139.55 -119.41 -1.64% 04/14
Spain 1422.20 -11.70 -0.82% 04/14
Portugal 3491.09 -18.63 -0.53% 04/14
Ireland 5989.28 -109.37 -1.79% 04/14
Israel 1049.13 0.17 0.02% 04/14
Egypt 99523.89 -1707.91 -1.69% 04/14
S. Africa 28680.65 -331.31 -1.14% 04/14
Morocco 29813.55 -533.30 -1.76% 04/14
Jordan 8786.86 15.33 0.17% 04/14
UAE Dubai 5422.82 -18.63 -0.34% 04/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12302.06 -23.36 -0.19% 04/14
NASDAQ 2275.82 -14.42 -0.63% 04/14
Rus 2000 686.07 -2.09 -0.30% 04/14
S&P 500 1328.32 -4.51 -0.34% 04/14
Gold & Silver 182.18 0.49 0.27% 04/14
DJ PreMetals 369.74 1.05 0.28% 17:26
Gold GOX 190.62 0.29 0.15% 04/14
Gold Bugs 446.03 2.72 0.61% 04/14
AMEX Energy 793.91 15.76 2.02% 04/14
NYSE Energy 14927.96 276.87 1.89% 04/14
Oil Services 302.47 6.98 2.36% 04/14
AMEX Oil 1422.74 38.47 2.78% 04/14
PHLX Semi. 352.56 -6.12 -1.71% 04/14
NASDAQ Fin. 2464.30 -59.65 -2.36% 04/14
NYSE Finance 7221.94 -103.08 -1.41% 04/14
NBI 793.27 -2.58 -0.32% 04/14
AMEX BioTec 765.65 -3.10 -0.40% 04/14
PHLX Drug 177.90 -0.66 -0.37% 04/14
Canada 13738.60 55.57 0.41% 04/14
Brazil 62153.45 -431.76 -0.69% 04/14
Mexico 31192.48 -110.09 -0.35% 04/14
Argentina 2120.71 5.59 0.26% 04/14
Chile 2966.38 18.92 0.64% 04/14
Peru 17515.98 -150.21 -0.85% 04/14
Colombia 9240.40 23.01 0.25% 04/14
Venezuela 40743.06 -561.31 -1.36% 04/14
Bermuda 5124.70 -8.80 -0.17% 04/14
Jamaica 108327.35 -27.64 -0.03% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7889.00 66.00 0.84% 04/11
Baltic Capesize 11484.00 118.00 1.04% 04/11
Baltic Panamax 7964.00 98.00 1.25% 04/11
VIX 23.82 0.36 1.53% 16:14
DJ Euro 50 3671.28 -28.71 -0.78% 19:00
DJ Tran Avg 4833.30 19.44 0.40% 16:30
DJ Util Avg 500.44 0.30 0.06% 16:30
BBG Eur Util 332.18 -2.49 -0.74% 17:45
Global Util 7609.19 -36.18 -0.47% 16:15
ISE Water 82.92 -0.24 -0.29% 17:00
DJ Water 617.15 -10.24 -1.63% 17:25
Cleantech 1365.15 -4.72 -0.34% 17:03
Progressive Ener. 247.37 0.28 0.11% 17:03
WH Clean Energy 214.30 0.78 0.36% 17:03
Glob. Clean Ener. 3228.16 8.26 0.26% 17:00
ISE Alter. Energy 52.81 0.43 0.82% 17:00
Ardour Global 3430.84 -54.51 -1.56% 17:27
ET50 244.88 -0.85 -0.35% 21:15
Bioenergy 467.98 -15.36 -3.18% 17:28
Env. Services 984.51 2.61 0.27% 17:03
BBG EU Env Cntl 168.27 -0.22 -0.13% 17:45
BBG US Env Cntl 99.88 0.06 0.06% 16:15
Calvert Social 77.41 -0.57 -0.73% 17:26
ISE Sindex 109.41 -1.10 -0.99% 17:00
DJ US Mining 241.51 3.07 1.29% 17:25
DJ Basic Material 380.03 -4.26 -1.11% 17:25
World/Energy 290.03 -3.84 -1.31% 00:00
World/Materials 305.69 -1.85 -0.60% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 612.66 4.76 0.78% 20:53
Rogers Comm 5110.99 29.23 0.58% 14:30
Rogers Energy 1541.35 0.92 0.06% 4/11
Rogers Metals 2610.94 -5.66 -0.22% 4/11
Rogers Agri. 1438.91 -16.24 -1.12% 4/11
EPRA/NA. JP 2551.31 -103.63 -3.90% 06:04
TSE REIT 1463.56 -45.25 -3.00% 04/14
EPRA/NA. AU 1276.06 -27.45 -2.11% 08:04
Sing. REIT 1148.55 -31.94 -2.71% 06:04
HK Property 29762.78 -872.41 -2.85% 04/14
Asia REIT 152.39 -2.57 -1.66% 16:30
EPRA UK 1903.91 8.87 0.47% 22:04
EPRA ex UK 2277.69 -21.73 -0.94% 22:04
EPRA EU 2947.29 -2.95 -0.10% 22:04
DJ Eqt. REIT 258.41 -1.60 -0.61% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 409.92 2.47 0.61% 04/14
Commodity 898.06 10.19 1.15% 04/14
GS Commodity 8779.37 75.90 0.87% 04/14
GSCI Agri. 437.29 3.40 0.78% 04/14
GSCI Livestock 229.24 1.26 0.55% 04/14
GSCI Pre Metal 1275.35 2.95 0.23% 04/14
GSCI Indu. Mtl 485.91 -4.74 -0.97% 04/14
GSCI Energy 381.48 4.11 1.09% 04/14
Natural Gas 647.68 12.69 2.00% 04/14
Airlines 25.11 0.70 2.87% 04/14
Banks 75.58 -3.34 -4.23% 04/14
Hospitals 389.17 1.41 0.36% 04/14
Hardware 212.01 -0.62 -0.29% 04/14
Insurance 3823.77 -32.32 -0.84% 04/14
Paper 110.48 0.92 0.84% 04/14
Retailers 387.85 0.26 0.07% 04/14
Broker Dealer 149.05 -4.26 -2.78% 04/14
US Dollar 71.85 0.07 0.10% 04/14
Euro Index 158.27 0.10 0.06% 04/14
GB Pound 197.81 0.65 0.33% 04/14
Japanese Yen 98.90 -0.18 -0.18% 04/14
Aus. Dollar 92.67 -0.22 -0.24% 04/14
30Y T-Bond 119.30 -0.38 -0.31% 04/14
30Y T-Bond Yld 43.41 0.39 0.91% 04/14
10Y T-Bond Yld 35.03 0.32 0.92% 04/14
5Y T-Bond Yld 25.86 0.12 0.47% 04/14
3M T-Bill Dscnt 10.75 -0.85 -7.33% 04/14
CBOE Optn P/C 1.01 -0.28 -21.71% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 925.10 -0.60 -0.06% 04/14
Silver 17.74 -0.03 -0.17% 04/14
Platinum 1980.00 -35.00 -1.74% 04/14
Palladium 460.00 -16.00 -3.40% 04/14
Copper 3.9419 -0.01 -0.29% 17:44
Nickel 13.0385 0.00 0.00% 17:44
Aluminum 1.3596 0.00 0.17% 17:44
Zinc 1.0253 0.00 0.00% 17:44
Lead 1.3090 0.00 0.00% 17:44
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 928.700 1.700 0.18% 13:47
Silver Futr 17.790 0.100 0.57% 13:36
Copper Futr 389.750 -4.700 -1.19% 13:11
Nat Gas Futr 10.053 0.152 1.54% 17:14
Brent Crude Fut 109.840 1.090 1.00% 15:22
WTI Crude Futr 111.760 1.620 1.47% 17:14
Heating oil futr 320.290 0.540 0.17% 04/14
Corn Future 591.750 7.500 1.28% 14:25
Wheat Future 910.500 0.000 0.00% 14:24
Cocoa Future 2560.000 0.000 0.00% 15:15
Soybean Futr 1389.250 40.000 2.96% 14:29
Soybean Oil Fut 62.250 1.560 2.57% 14:29
Coffee C Futr 133.450 0.200 0.15% 15:14
Sugar #11 13.010 0.070 0.54% 15:14
Cotton #2 Fut 77.530 -0.160 -0.21% 15:14
Live Cattle Fut 90.100 0.325 0.36% 17:04
lean Hogs Fut 71.925 0.725 1.02% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5840 0.0008 0.05% 5:53
GBP-USD 1.9771 -0.0014 -0.07% 5:53
USD-CHF 0.9990 0.0002 0.01% 5:53
USD-RUB 23.4420 -0.0131 -0.06% 5:50
USD-HUF 158.8050 -0.0100 -0.01% 5:53
USD-TRY 1.3130 0.0000 0.00% 5:36
USD-ZAR 7.8823 0.0018 0.02% 5:52
USD-ILS 3.5215 -0.0025 -0.07% 5:53
USD-MAD 7.2392 0.0000 0.00% 04/14
USD-JPY 101.1150 0.0200 0.02% 5:53
USD-CNY 6.9994 0.0004 0.01% 5:01
USD-HKD 7.7931 0.0002 0.00% 5:41
USD-TWD 30.3200 0.0000 0.00% 04/14
USD-KRW 981.4500 0.0000 0.00% 04/14
USD-THB 31.4800 -0.1200 -0.38% 5:39
USD-SGD 1.3579 0.0002 0.01% 5:53
USD-PHP 41.6600 0.0000 0.00% 04/14
USD-MYR 3.1615 0.0000 0.00% 5:03
USD-IDR 9190.0000 0.0000 0.00% 5:01
USD-INR 40.0000 0.0000 0.00% 04/14
AUD-USD 0.9270 0.0001 0.01% 5:53
NZD-USD 0.7930 0.0014 0.18% 5:53
USD-CAD 1.0185 -0.0007 -0.07% 5:53
USD-BRL 1.6858 0.0001 0.00% 5:21
USD-MXN 10.4570 -0.0074 -0.07% 5:53
USD-ARS 3.1545 0.0000 0.00% 04/14
USD-CLP 449.3000 0.0000 0.00% 04/14
  MSCI Index  04/14
MSCI Value Daily Monthly YTD
World 1451.21 -0.70% 0.96% -8.66%
Zhong Hua 352.20 -3.95% 2.81% -19.86%
Golden Dragon 154.86 -2.78% 3.22% -11.58%
Far East 2985.42 -2.32% 1.81% -8.03%
Pacific 2433.32 -2.36% 1.72% -8.78%
AC Asia Pacific 142.31 -2.30% 2.13% -9.81%
Europe 1942.84 -0.64% 0.85% -8.41%
BRIC 384.64 -1.50% 4.20% -13.17%
EM 1145.27 -1.30% 3.68% -8.05%
EM Asia 452.37 -2.16% 3.04% -11.94%
EM East Eur 349.14 -0.72% 1.43% -8.76%
EM Lat Am 4540.35 0.37% 5.19% 3.18%
EM EMEA 418.23 -1.00% 3.67% -8.73%
China 67.31 -4.80% 3.88% -20.73%
India 497.22 0.00% 1.90% -25.66%
Russia 1380.58 -0.99% 1.55% -10.14%
Brazil 3920.79 0.73% 7.47% 1.39%
Taiwan 321.92 -0.51% 4.01% 9.51%
Korea 392.50 -2.31% 4.44% -10.29%
Thailand 275.61 0.00% 0.85% 3.09%
Malaysia 366.35 -1.54% -0.42% -10.33%
Indonesia 582.20 -1.54% -8.15% -14.08%
Philippines 288.34 -1.35% -2.64% -20.64%
Turkey 502.89 -1.11% 9.04% -33.05%
Israel 260.90 1.38% 4.39% -1.18%
Egypt 1376.83 -2.20% -0.51% 7.23%
South Africa 464.45 -2.17% 8.04% -8.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels