World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12945.30 -166.59 -1.27% 16:00
TOPIX 1248.07 -14.83 -1.17% 15:00
TSE 2nd Sec 2714.51 -16.98 -0.62% 15:00
JASDAQ 64.45 1.14 1.80% 15:00
Shanghai 3471.74 57.84 1.69% 15:16
Shanghai A 3642.65 60.83 1.70% 15:16
Shanghai B 249.94 2.03 0.82% 15:16
Shenzhen A 1120.33 24.20 2.21% 15:00
Shenzhen B 555.30 6.44 1.17% 15:00
SHSZ 300 3754.72 66.59 1.81% 15:01
Hong Kong 24187.10 202.53 0.84% 16:01
HK CN Ent 12998.21 134.41 1.04% 16:01
HK Aff Crp 5449.65 70.09 1.30% 16:01
Taiwan 8829.40 161.47 1.86% 13:46
Taiwan OTC 153.37 2.92 1.94% 13:46
Korea 1764.64 9.93 0.57% 18:03
Vietnam 545.73 -6.32 -1.14% 11:01
Thailand 820.98 -5.21 -0.63% 17:01
Philippines 2955.11 -6.67 -0.23% 12:11
Malaysia 1248.19 20.45 1.67% 17:00
Indonesia 2235.93 55.84 2.56% 17:09
India 15695.10 -95.41 -0.60% 16:28
Bangladesh 3075.45 5.52 0.18% 20:59
Pakistan 10883.73 -70.49 -0.64% 13:15
Australia 5515.50 -68.00 -1.22% 17:47
New Zealand 3540.01 -35.44 -0.99% 14:31
Singapore 3064.60 -25.12 -0.81% 17:10
SGX China 150.01 -9.31 -5.84% 04/10
  European Market Indices
Index Quote Change Change% Time
Russia 2132.50 17.18 0.81% 04/10
London 5965.10 -18.80 -0.31% 04/10
Paris 4859.42 -15.55 -0.32% 04/10
Frankfurt 6704.32 -17.04 -0.25% 04/10
Turkey 42096.46 -804.03 -1.87% 04/10
Hungary 22226.39 -13.00 -0.06% 04/10
Austria 3889.37 -60.69 -1.54% 04/10
Poland 48148.78 -409.01 -0.84% 04/10
Czech 1545.10 -38.20 -2.41% 04/10
Sweden 969.89 -8.61 -0.88% 04/10
Finland 9818.64 -77.91 -0.79% 04/10
Norway 376.24 0.95 0.25% 04/10
Greece 4068.32 -69.08 -1.67% 04/10
Italy 25418.00 -111.00 -0.43% 04/10
Luxembourg 2226.48 -33.78 -1.49% 04/10
Netherlands 459.48 -1.79 -0.39% 04/10
Iceland 5348.18 -102.40 -1.88% 04/10
Denmark 429.24 -2.03 -0.47% 04/10
Switzerland 7312.65 -90.43 -1.22% 04/10
Spain 1457.83 -9.85 -0.67% 04/10
Portugal 3525.71 18.34 0.52% 04/10
Ireland 6205.31 -31.75 -0.51% 04/10
Israel 1065.17 -2.23 -0.21% 04/10
Egypt 101231.80 -124.80 -0.12% 04/10
S. Africa 29081.12 -112.03 -0.38% 04/10
Morocco 30369.16 -87.37 -0.29% 04/10
Jordan 8638.76 82.97 0.97% 04/10
UAE Dubai 5452.64 20.77 0.38% 04/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12581.98 54.72 0.44% 04/10
NASDAQ 2351.70 29.58 1.27% 04/10
Rus 2000 707.42 9.04 1.29% 04/10
S&P 500 1360.55 6.06 0.45% 04/10
Gold & Silver 186.33 -0.05 -0.03% 04/10
DJ PreMetals 378.20 -0.56 -0.15% 17:18
Gold GOX 193.95 -0.03 -0.01% 04/10
Gold Bugs 454.38 0.25 0.06% 04/10
AMEX Energy 790.10 0.13 0.02% 04/10
NYSE Energy 14846.26 24.22 0.16% 04/10
Oil Services 301.11 1.32 0.44% 04/10
AMEX Oil 1407.53 -9.87 -0.70% 04/10
PHLX Semi. 371.36 6.52 1.79% 04/10
NASDAQ Fin. 2574.06 1.74 0.07% 04/10
NYSE Finance 7445.67 -12.76 -0.17% 04/10
NBI 812.56 23.98 3.04% 04/10
AMEX BioTec 780.83 35.83 4.81% 04/10
PHLX Drug 181.04 1.06 0.59% 04/10
Canada 13909.58 159.03 1.16% 04/10
Brazil 63527.11 50.19 0.08% 04/10
Mexico 31649.05 231.22 0.74% 04/10
Argentina 2135.46 -14.44 -0.67% 04/10
Chile 2938.76 -7.24 -0.25% 04/10
Peru 17792.45 -241.99 -1.34% 04/10
Colombia 9305.76 -154.59 -1.63% 04/10
Venezuela 41450.77 911.02 2.25% 04/10
Bermuda 5113.69 -7.29 -0.14% 04/10
Jamaica 108307.36 -359.44 -0.33% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7760.00 6.00 0.08% 04/09
Baltic Capesize 11263.00 -86.00 -0.76% 04/09
Baltic Panamax 7726.00 112.00 1.47% 04/09
VIX 21.98 -0.83 -3.64% 16:14
DJ Euro 50 3758.05 -17.88 -0.47% 19:00
DJ Tran Avg 4868.12 64.94 1.35% 16:30
DJ Util Avg 498.74 -1.99 -0.40% 16:30
BBG Eur Util 335.12 0.91 0.27% 17:45
Global Util 7653.87 -22.19 -0.29% 16:15
ISE Water 85.28 0.69 0.82% 17:00
DJ Water 628.06 -6.28 -0.99% 17:16
Cleantech 1405.73 16.34 1.18% 16:47
Progressive Ener. 251.95 3.04 1.22% 16:47
WH Clean Energy 217.79 1.79 0.83% 16:47
Glob. Clean Ener. 3248.43 -23.78 -0.73% 17:00
ISE Alter. Energy 53.29 -0.11 -0.21% 17:00
Ardour Global 3470.32 -7.33 -0.21% 17:19
ET50 248.40 -0.31 -0.12% 21:15
Bioenergy 485.05 0.82 0.17% 17:20
Env. Services 998.56 11.39 1.15% 16:47
BBG EU Env Cntl 168.30 -2.04 -1.20% 17:45
BBG US Env Cntl 101.16 0.15 0.15% 16:15
Calvert Social 79.59 0.54 0.68% 17:18
ISE Sindex 112.94 1.27 1.14% 17:00
DJ US Mining 243.21 3.37 1.41% 17:16
DJ Basic Material 384.82 0.60 0.16% 17:16
World/Energy 292.46 2.57 0.89% 00:00
World/Materials 307.68 1.16 0.38% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 604.85 8.59 1.44% 20:53
Rogers Comm 5102.40 -10.81 -0.21% 17:36
Rogers Energy 1544.50 33.43 2.21% 4/9
Rogers Metals 2637.48 57.88 2.24% 4/9
Rogers Agri. 1452.17 24.75 1.73% 4/9
EPRA/NA. JP 2571.63 -66.29 -2.51% 05:48
TSE REIT 1476.83 -26.02 -1.73% 04/10
EPRA/NA. AU 1309.13 -43.32 -3.20% 07:48
Sing. REIT 1161.75 5.07 0.44% 05:48
HK Property 30390.83 57.18 0.19% 04/10
Asia REIT 153.17 0.76 0.50% 16:30
EPRA UK 1928.20 -44.90 -2.28% 21:48
EPRA ex UK 2322.51 -29.99 -1.27% 21:48
EPRA EU 2988.50 -46.26 -1.52% 21:48
DJ Eqt. REIT 264.06 2.86 1.09% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 408.53 0.03 0.01% 04/10
Commodity 904.66 -0.63 -0.07% 04/10
GS Commodity 8731.09 -22.56 -0.26% 04/10
GSCI Agri. 439.88 0.15 0.04% 04/10
GSCI Livestock 226.51 2.94 1.32% 04/10
GSCI Pre Metal 1281.10 -8.10 -0.63% 04/10
GSCI Indu. Mtl 490.51 -5.00 -1.01% 04/10
GSCI Energy 378.12 -1.17 -0.31% 04/10
Natural Gas 643.71 2.08 0.32% 04/10
Airlines 26.43 0.73 2.84% 04/10
Banks 80.23 -0.23 -0.29% 04/10
Hospitals 397.51 -0.63 -0.16% 04/10
Hardware 218.49 5.27 2.47% 04/10
Insurance 3906.91 35.86 0.93% 04/10
Paper 112.02 -1.70 -1.49% 04/10
Retailers 395.39 6.93 1.78% 04/10
Broker Dealer 157.84 -2.84 -1.77% 04/10
US Dollar 72.10 0.23 0.32% 04/10
Euro Index 157.43 -0.76 -0.48% 04/10
GB Pound 197.17 -0.37 -0.19% 04/10
Japanese Yen 98.08 -0.17 -0.17% 04/10
Aus. Dollar 93.18 0.37 0.40% 04/10
30Y T-Bond 119.03 -0.39 -0.33% 04/10
30Y T-Bond Yld 43.42 0.36 0.84% 04/10
10Y T-Bond Yld 35.32 0.66 1.90% 04/10
5Y T-Bond Yld 26.59 0.77 2.98% 04/10
3M T-Bill Dscnt 12.35 -0.40 -3.14% 04/10
CBOE Optn P/C 0.97 -0.19 -16.38% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 930.20 -4.60 -0.49% 04/10
Silver 17.97 -0.22 -1.21% 04/10
Platinum 2033.00 0.00 0.00% 04/10
Palladium 468.00 2.00 0.43% 04/10
Copper 3.9578 -0.06 -1.47% 13:43
Nickel 13.0877 -0.15 -1.16% 13:11
Aluminum 1.3719 -0.01 -0.44% 13:11
Zinc 1.0529 -0.02 -2.08% 13:11
Lead 1.3014 -0.03 -2.56% 13:11
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 931.800 -5.700 -0.61% 13:38
Silver Futr 18.043 -0.157 -0.86% 13:32
Copper Futr 392.400 -7.600 -1.90% 13:18
Nat Gas Futr 10.098 0.042 0.42% 17:13
Brent Crude Fut 108.200 -0.270 -0.25% 15:05
WTI Crude Futr 110.110 -0.760 -0.69% 17:14
Heating oil futr 319.400 -4.050 -1.25% 04/10
Corn Future 594.250 -10.750 -1.78% 14:31
Wheat Future 936.250 -10.500 -1.11% 14:24
Cocoa Future 2491.000 87.000 3.62% 15:14
Soybean Futr 1372.750 42.750 3.21% 14:32
Soybean Oil Fut 60.900 2.120 3.61% 14:32
Coffee C Futr 134.250 -4.750 -3.42% 15:14
Sugar #11 13.080 0.150 1.16% 15:14
Cotton #2 Fut 78.130 0.890 1.15% 15:14
Live Cattle Fut 89.800 2.050 2.34% 16:58
lean Hogs Fut 70.150 -0.400 -0.57% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5743 0.0001 0.00% 5:52
GBP-USD 1.9718 0.0010 0.05% 5:52
USD-CHF 1.0074 -0.0008 -0.08% 5:53
USD-RUB 23.5320 0.0000 0.00% 5:48
USD-HUF 159.7950 -0.0100 -0.01% 5:52
USD-TRY 1.3037 -0.0001 -0.01% 5:12
USD-ZAR 7.8484 -0.0067 -0.09% 5:47
USD-ILS 3.6025 -0.0005 -0.01% 5:53
USD-MAD 7.2929 0.0000 0.00% 04/10
USD-JPY 101.7700 -0.1800 -0.18% 5:53
USD-CNY 6.9920 0.0004 0.01% 5:01
USD-HKD 7.7881 0.0003 0.00% 5:17
USD-TWD 30.3030 0.0000 0.00% 04/10
USD-KRW 976.9000 0.0000 0.00% 04/10
USD-THB 31.5450 0.0150 0.05% 5:38
USD-SGD 1.3572 -0.0001 -0.01% 5:52
USD-PHP 41.6000 0.0000 0.00% 04/10
USD-MYR 3.1515 0.0110 0.35% 5:03
USD-IDR 9192.5000 0.0000 0.00% 5:03
USD-INR 39.8420 0.0000 0.00% 04/10
AUD-USD 0.9315 -0.0007 -0.08% 5:53
NZD-USD 0.7984 -0.0006 -0.08% 5:53
USD-CAD 1.0200 0.0005 0.05% 5:53
USD-BRL 1.6850 0.0009 0.05% 5:10
USD-MXN 10.5340 -0.0020 -0.02% 5:53
USD-ARS 3.1320 0.0000 0.00% 04/10
USD-CLP 434.2190 -0.0315 -0.01% 5:46
  MSCI Index  04/10
MSCI Value Daily Monthly YTD
World 1479.62 0.18% 2.94% -6.87%
Zhong Hua 359.76 0.67% 5.02% -18.14%
Golden Dragon 156.86 1.36% 4.56% -10.44%
Far East 2990.16 0.23% 1.97% -7.89%
Pacific 2451.53 -0.02% 2.48% -8.10%
AC Asia Pacific 143.41 0.36% 2.92% -9.11%
Europe 1979.76 -0.33% 2.76% -6.67%
BRIC 390.90 0.60% 5.90% -11.75%
EM 1158.78 0.73% 4.91% -6.97%
EM Asia 456.09 1.20% 3.89% -11.22%
EM East Eur 357.15 0.32% 3.76% -6.67%
EM Lat Am 4605.73 0.49% 6.71% 4.67%
EM EMEA 425.35 -0.04% 5.43% -7.18%
China 69.00 1.03% 6.49% -18.73%
India 493.28 -0.35% 1.09% -26.25%
Russia 1416.43 0.59% 4.19% -7.81%
Brazil 3971.24 0.64% 8.85% 2.69%
Taiwan 320.93 2.71% 3.69% 9.17%
Korea 396.92 0.66% 5.61% -9.28%
Thailand 273.78 -0.27% 0.18% 2.41%
Malaysia 373.53 2.70% 1.53% -8.57%
Indonesia 571.75 3.19% -9.80% -15.62%
Philippines 293.32 0.06% -0.96% -19.27%
Turkey 513.24 -2.79% 11.29% -31.67%
Israel 258.12 0.54% 3.27% -2.24%
Egypt 1407.76 -0.50% 1.72% 9.64%
South Africa 470.91 -0.34% 9.54% -7.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels